Торгові інструменти

AUDCAD

Australian Dollar vs Canadian Dollar

-8.4pips

3.6pips

0.5

0.76%

0.99233

0.99242

AUDCHF

Australian Dollar vs Swiss Franc

-9.1pips

4.8pips

0.3

0.54%

0.56522

0.56526

AUDJPY

Australian Dollar vs Japanese Yen

-16.4pips

6.4pips

0.3

-0.33%

113.232

113.235

AUDNZD

Australian Dollar vs New Zealand Dollar

-9.7pips

3.8pips

0.1

0.50%

1.22199

1.22208

AUDUSD

Australian Dollar vs US Dollar

-5.1pips

-2.8pips

0.1

-2.02%

0.70015

0.70016

CADCHF

Canadian Dollar vs Swiss Franc

-5.8pips

1.6pips

0.3

-0.20%

0.56955

0.56960

CADJPY

Canadian Dollar vs Japanese Yen

-5.3pips

-1.4pips

0.3

-1.06%

114.099

114.104

CHFJPY

Swiss Frank vs Japanese Yen

1.3pips

-7.1pips

0.2

-0.77%

200.322

200.328

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

54

-0.49%

4.61130

4.61670

EURAUD

Euro vs Australian Dollar

6.2pips

-14pips

0.3

0.79%

1.63657

1.63665

EURCAD

Euro vs Canadian Dollar

-2.5pips

-3.9pips

0.3

1.50%

1.62408

1.62417

EURCHF

Euro vs Swiss Franc

-9.2pips

2.2pips

0.1

1.27%

0.92506

0.92508

EURGBP

Euro vs Great Britain Pound

1.2pips

-7.4pips

0.1

0.22%

0.86660

0.86661

EURJPY

Euro vs Japanese Yen

-10.4pips

4.6pips

0.2

0.37%

185.313

185.319

EURNOK

Euro vs Norwegian Krone

2pips

-8.8pips

25

3.59%

11.0960

11.1011

EURNZD

Euro vs New Zealand Dollar

-2.7pips

-5.1pips

0.5

1.21%

1.99989

2.00006

EURSEK

Euro vs Swedish Krona

0.1pips

-4.7pips

41

1.40%

10.9824

10.9874

EURUSD

Euro vs US Dollar

2.1pips

-8.8pips

0.2

-1.37%

1.14586

1.14589

GBPAUD

Great Britain Pound vs Australian Dollar

-3.5pips

-8.7pips

0.3

0.65%

1.88852

1.88857

GBPCAD

Great Britain Pound vs Canadian Dollar

-14.4pips

2.7pips

0.2

1.33%

1.87413

1.87420

GBPCHF

Great Britain Pound vs Swiss Franc

-20.6pips

5.2pips

0.1

1.11%

1.06745

1.06751

GBPJPY

Great Britain Pound vs Japanese Yen

-28.7pips

9.6pips

1.1

0.24%

213.841

213.854

GBPNZD

Great Britain Pound vs New Zealand Dollar

-17pips

3.1pips

0.1

1.08%

2.30778

2.30794

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

64

0.53%

4.92210

4.92850

GBPUSD

Great Britain Pound vs US Dollar

-4.6pips

-4.1pips

0.2

-1.51%

1.32227

1.32229

NZDCAD

New Zealand Dollar vs Canadian Dollar

-2.1pips

-1.8pips

0.3

0.41%

0.81203

0.81210

NZDCHF

New Zealand Dollar vs Swiss Franc

-4.9pips

1.4pips

0.3

0.19%

0.46252

0.46257

NZDJPY

New Zealand Dollar vs Japanese Yen

-6.1pips

2.6pips

0.3

-0.68%

92.657

92.664

NZDUSD

New Zealand Dollar vs US Dollar

0.3pips

-4.6pips

0.1

-2.34%

0.57292

0.57295

USDCAD

US Dollar vs Canadian Dollar

-10.1pips

2.2pips

0.2

2.89%

1.41742

1.41747

USDCHF

US Dollar vs Swiss Franc

-13.8pips

5.3pips

0.1

2.67%

0.80729

0.80732

USDCNH

US Dollar vs Chinese Yuan

-120pips

-25pips

8.4

-0.32%

6.77502

6.77588

USDJPY

US Dollar vs Japanese Yen

-18.4pips

9.7pips

0.1

1.78%

161.726

161.727

USDMXN

US Dollar vs Mexican Peso

0.2pips

-90pips

20

0.25%

17.3410

17.3452

USDNOK

US Dollar vs Norway Krone

-2.8pips

-1.08pips

25

5.06%

9.6833

9.6880

USDSEK

US Dollar vs Swedish krona

-7.9pips

2.4pips

45

2.66%

9.5836

9.5895

USDSGD

US Dollar vs Singapore Dollar

-12pips

-2.5pips

9

1.13%

1.29190

1.29280

USDZAR

US Dollar vs South Africa Rand

4pips

-30pips

50

0.26%

16.4430

16.4498

ALUMINIUM

Aluminium

0.1pips

-1pips

3

-6.64%

3404

3408

COPPER

Copper

0.7pips

-2.4pips

5

0.37%

13706

13712

NICKEL

Nickel

-1.1pips

-1.2pips

88

-5.07%

17763

17855

PLATINUM

Platinum

-16.43pips

-6.33pips

3

-14.21%

1685.7

1687.5

XAGUSD

Silver vs US Dollar

2.1pips

-17pips

39

-13.48%

66.334

66.381

XAUUSD

Gold vs US Dollar

34.1pips

-64.7pips

12

-7.34%

4208.60

4208.72

ZINC

Zinc

0.2pips

-0.5pips

6

0.96%

3594

3604

ADAUSD

Cardano vs US Dollar

-0.05556%

-0.05556%

161

-35.66%

0.1528

0.1689

ALGUSD

Algorand vs US Dollar

-0.05556%

-0.05556%

61

-22.05%

0.0866

0.0927

ATOUSD

Cosmos vs US Dollar

-0.05556%

-0.05556%

11

-14.22%

1.75

1.86

AVEUSD

Aave vs US Dollar

-0.05556%

-0.05556%

61

-12.55%

75.29

75.91

AVXUSD

Avalanche vs US Dollar

-0.05556%

-0.05556%

9

-32.28%

6.23

6.32

AXSUSD

Axie Infinity vs US Dollar

-0.05556%

-0.05556%

21

-13.08%

0.93

1.15

BCHUSD

Bitcoin Cash vs US Dollar

-0.05556%

-0.05556%

301

-46.72%

198.10

201.18

BNBUSD

Binance coin vs US Dollar

-0.05556%

-0.05556%

37

-9.15%

593.27

593.66

BTCEUR

Bitcoin vs Euro

-0.05556%

-0.05556%

28

-14.50%

55936

55970

BTCUSD

Bitcoin vs US Dollar

-0.05556%

-0.05556%

0

-15.54%

64181

64181

CROUSD

Crypto.com vs US Dollar

-0.05556%

-0.05556%

8

-13.68%

0.0587

0.0595

DOGUSD

Dogecoin vs US Dollar

-0.05556%

-0.05556%

9

-19.69%

0.0832

0.0841

DOTUSD

Polka Dot vs US Dollar

-0.05556%

-0.05556%

101

-26.21%

0.912

1.013

DSHUSD

Dashcoin vs US Dollar

-0.05556%

-0.05556%

171

-19.44%

34.57

36.28

ETHEUR

Ethereum vs Euro

-0.05556%

-0.05556%

208

-14.59%

1523.88

1526.10

ETHUSD

Ethereum vs US Dollar

-0.05556%

-0.05556%

260

-15.64%

1747.13

1749.73

HYPEUSD

Hyperliquid vs US Dollar

-0.05556%

-0.05556%

25

10.95%

67.319

67.345

LNKUSD

Chainlink vs US Dollar

-0.05556%

-0.05556%

97

-16.38%

7.932

8.033

LTCUSD

Litecoin vs US Dollar

-0.05556%

-0.05556%

45

-15.79%

44.59

45.04

MELUSD

Melania vs US Dollar

-0.05556%

-0.05556%

49

-24.66%

0.055

0.104

MNAUSD

Decentraland vs US Dollar

-0.05556%

-0.05556%

122

-16.52%

0.0672

0.0795

SOLUSD

Solana vs US Dollar

-0.05556%

-0.05556%

44

-13.08%

73.66

74.10

SUIUSD

SUI vs US Dollar

-0.05556%

-0.05556%

31

-23.67%

0.7095

0.7135

THTUSD

Theta vs US Dollar

-0.05556%

-0.05556%

9

-23.08%

0.150

0.159

TRUMPUSD

Trump vs US Dollar

-0.05556%

-0.05556%

83

-7.55%

1.849

1.932

TRXUSD

Tron vs US Dollar

-0.05556%

-0.05556%

201

-8.74%

0.32983

0.33185

UNIUSD

Uniswap vs US Dollar

-0.05556%

-0.05556%

73

-14.02%

2.975

3.048

XAUTUSDT

Tether Gold (XAUT)

-0.05556%

-0.05556%

50

-6.41%

4210.73

4211.23

XLMUSD

Stellar vs US Dollar

-0.05556%

-0.05556%

89

46.84%

0.2069

0.2158

XRPUSD

Ripple vs US Dollar

-0.05556%

-0.05556%

155

-15.38%

1.1276

1.1431

XTZUSD

Tezos vs US Dollar

-0.05556%

-0.05556%

11

-32.54%

0.226

0.238

BRENT

Brent Oil spot

-12.4pips

-0.1pips

13

-25.88%

78.54

78.68

COCOA

Cocoa spot

0pips

-1.5pips

12

16.38%

4406

4418

COFFEE

Coffee spot

-15.6pips

0pips

113

-2.78%

273.63

274.76

CORN

Corn spot

0pips

-49pips

90

-5.06%

440.81

441.85

COTTON

Cotton spot

0pips

-4.1pips

25

1.20%

80.02

80.27

NGAS

Natural Gas spot

-6pips

-6.1pips

8

13.91%

3.358

3.366

SOYBEAN

Soybean spot

-2pips

-26pips

92

-3.82%

1143.94

1145.06

SUGAR

Sugar spot

-0.1pips

-1pips

10

-4.34%

14.10

14.20

WHEAT

Wheat spot

0pips

-28.2pips

266

-7.32%

603.41

606.25

WTI

Oil WTI spot

-14pips

-0.4pips

17

-24.89%

75.74

75.92

CAC40

Index CAC 40 French stock index spot

-1.7pips

-10.4pips

48

3.00%

8382.1

8386.9

DAX30

Index DAX German stock index spot

-5pips

-30.8pips

44

0.18%

24949.0

24953.6

DXY

Index USA Dollar spot

-1.6pips

-1.4pips

54

1.98%

100.904

100.962

DowJones30

Index Dow Jones USA index of largest corporations spot

1.4pips

-8.8pips

5

2.50%

51603

51609

EuroStoxx50

Index EU Stocks 50 European stock index spot

-1.3pips

-7.7pips

23

4.41%

6293.5

6295.8

FTSE100

Index FTSE 100 Great Britain stock index spot

3.9pips

-19pips

38

-1.53%

10351.2

10355.0

IBEX35

Index IBEX 35 Spanish stock index spot

-0.4pips

-2.4pips

9

6.74%

19385

19394

ITA40

Index FTSE MIB Italian stock index spot

-1pips

-6.4pips

20

5.99%

52532

52552

Nasdaq100

Index NASDAQ 100 USA technological companies spot

84.7pips

-516.8pips

160

3.57%

30435.91

30437.59

Nikkei225

Index Nikkei 225 Japanese stock index spot

-3.7pips

-6.2pips

33

17.70%

73049

73086

S&P500

Index S&P 500 USA stock index spot

2.1pips

-12.9pips

8

0.57%

7494.5

7495.4

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

8

11.00%

127.06

127.14

AA.US

Alcoa Inc

-0.00694%

-0.00694%

6

-11.90%

59.30

59.36

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

23

16.70%

15.86

16.09

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

3

3.60%

60.07

60.10

AAPL.US

Apple Inc

-0.00694%

-0.00694%

58

-2.55%

297.80

298.38

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

8

0.74%

216.47

216.55

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

12

5.80%

142.30

142.42

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

3

0.68%

88.39

88.42

ACN.US

Accenture PLC

-0.00694%

-0.00694%

60

-26.99%

129.45

130.05

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

70

-20.43%

194.72

195.42

ADI.US

Analog Devices

-0.00694%

-0.00694%

12

12.44%

434.08

434.20

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

3

-2.73%

75.08

75.11

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

16

-0.32%

218.28

218.44

ADS.DE

Adidas AG

-0.00694%

-0.00694%

27

11.19%

172.34

172.66

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

13

-19.39%

193.63

193.76

AEE.US

Ameren Corp

-0.00694%

-0.00694%

6

-0.13%

108.63

108.69

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

39

-5.50%

166.54

166.93

AF.FR

Air France-KLM

-0.00694%

-0.00694%

7

19.16%

12.289

12.302

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

4

-1.69%

115.42

115.46

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

11

2.36%

113.59

113.70

AIG.US

American International Group

-0.00694%

-0.00694%

49

-3.17%

73.86

74.35

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

1

11.03%

187.36

187.37

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

24

12.05%

181.82

182.06

ALL.US

Allstate Corp

-0.00694%

-0.00694%

99

3.52%

220.09

221.08

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

39

43.07%

616.68

617.07

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

17

14.38%

537.10

537.27

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

5

-0.47%

337.41

337.46

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

5

-16.01%

0.383

0.391

AMT.US

American Tower Corp

-0.00694%

-0.00694%

4

-3.27%

175.91

175.95

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

118

-9.04%

243.74

244.92

APA.US

Apache Corp

-0.00694%

-0.00694%

25

-13.38%

32.90

33.15

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

4

-3.03%

35.85

35.89

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

8

-3.47%

280.12

280.20

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

74

-3.24%

469.21

469.95

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

21

-1.55%

410.86

411.07

AXP.US

American Express Co

-0.00694%

-0.00694%

59

8.73%

337.91

338.50

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

15

-7.08%

174.82

174.97

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

9

6.60%

239.25

239.34

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

48

-6.68%

18.2402

18.2500

BA.US

Boeing Company

-0.00694%

-0.00694%

130

0.82%

222.47

223.77

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

53

-15.64%

106.78

107.31

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

31

8.76%

56.01

56.32

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

3

12.18%

4.9790

4.9793

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

10

-10.74%

43.570

43.580

BBY.US

Best Buy Co

-0.00694%

-0.00694%

48

22.35%

74.51

74.99

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

49

-12.28%

111.53

112.02

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

12

3.55%

196.49

196.61

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

69

0.46%

282.06

282.75

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

3

2.52%

143.61

143.64

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

51

8.37%

171.65

172.16

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

4

-10.62%

58.39

58.43

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

51

0.63%

1049.69

1050.20

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

23

7.02%

170.66

170.89

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

18

-19.90%

59.882

59.900

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

21

-9.94%

53.90

54.11

BN.FR

Danone SA

-0.00694%

-0.00694%

18

3.69%

65.160

65.182

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

40

13.30%

101.150

101.210

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

3

-1.80%

90.86

90.89

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

33

14.69%

174.02

174.35

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

1

4.41%

38.10

38.13

BP.US

BP PLC

-0.00694%

-0.00694%

7

-12.11%

39.04

39.11

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

13

-7.13%

137.49

137.62

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

53

1.91%

488.79

489.32

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

40

6.54%

336.70

337.10

C.US

Citigroup Inc

-0.00694%

-0.00694%

39

14.35%

142.87

143.26

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

6

-1.42%

13.17

13.23

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

6

15.24%

71.77

71.83

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

33

12.58%

985.15

985.48

CB.US

Chubb Corp

-0.00694%

-0.00694%

10

-2.17%

323.44

323.54

CBK.DE

Commerzbank

-0.00694%

-0.00694%

2500

5.30%

37.7300

37.9900

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

17

-28.40%

250.76

250.93

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

9

2.11%

131.43

131.52

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

11

-10.08%

81.97

82.08

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

8

-14.69%

102.95

103.03

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

6

-5.18%

122.32

122.38

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

8

4.30%

184.92

185.00

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

27

-28.02%

428.10

428.37

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

7

-0.85%

89.43

89.50

CLX.US

The Clorox Company

-0.00694%

-0.00694%

4

0.80%

95.77

95.81

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

31

-10.46%

22.25

22.56

CMI.US

Cummins Inc

-0.00694%

-0.00694%

44

12.03%

716.10

716.54

CMS.US

Energy Corporation

-0.00694%

-0.00694%

5

0.12%

73.36

73.41

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

43

-15.89%

163.00

163.43

COP.US

ConocoPhillips

-0.00694%

-0.00694%

7

-9.93%

107.71

107.78

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

316

-8.23%

950.14

953.30

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

16

16.41%

184.96

185.12

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

58

-15.49%

151.68

152.26

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

2

8.28%

54.03

54.05

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

10

0.90%

119.36

119.46

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

3

-16.15%

43.66

43.69

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

31

5.55%

98.13

98.44

CVX.US

Chevron Corp

-0.00694%

-0.00694%

55

-8.70%

173.30

173.85

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

5

0.31%

68.37

68.42

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

7

10.74%

84.13

84.20

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

6

-7.59%

53.58

53.64

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

33

8.23%

173.19

173.52

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

30

9.88%

31.0300

31.0350

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

27

-3.76%

25.85

26.12

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

5

1.02%

47.67

47.72

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

148

1.17%

554.99

556.47

DE.US

Deere & Company

-0.00694%

-0.00694%

35

10.85%

589.17

589.52

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

28

54.30%

408.93

409.21

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

6

9.82%

157.76

157.82

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

55

0.14%

103.63

104.18

DOW.US

Dow Inc

-0.00694%

-0.00694%

3

-11.97%

31.71

31.74

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

38

-1.17%

312.31

312.69

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

9

9.28%

213.35

213.44

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

5

-10.04%

42.10

42.15

EA.US

Electronic Arts Inc

-0.00694%

-0.00694%

63

0.16%

201.74

202.37

EBAY.US

eBay Inc

-0.00694%

-0.00694%

62

-7.74%

107.84

108.46

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

9

7.40%

269.07

269.16

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

9

0.17%

106.30

106.39

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

5

7.23%

70.76

70.81

EFX.US

Equifax Inc

-0.00694%

-0.00694%

7

-2.99%

153.87

153.94

EIX.US

Edison International

-0.00694%

-0.00694%

5

2.44%

71.85

71.90

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

2

-4.69%

84.79

84.81

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

3

-0.11%

72.47

72.50

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

9

12.43%

150.64

150.73

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

9

-6.53%

129.91

130.00

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

12

-23.86%

76.70

76.82

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

123

2.15%

1091.13

1092.36

EQT.US

EQT Corp

-0.00694%

-0.00694%

5

-11.49%

50.70

50.75

ES.US

Eversource Energy

-0.00694%

-0.00694%

8

-0.01%

69.55

69.63

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

30

23.73%

73.77

74.07

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

121

11.02%

240.43

241.64

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

6

-6.43%

4.66

4.72

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

2

45.04%

5.178

5.182

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

3

-8.84%

53.73

53.76

F.US

Ford Motor

-0.00694%

-0.00694%

3

2.26%

14.02

14.05

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

8

1.36%

68.59

68.67

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

1

-7.89%

183.52

183.53

FAST.US

Fastenal Company

-0.00694%

-0.00694%

5

5.89%

45.87

45.92

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

9

9.91%

68.64

68.73

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

35

2.69%

221.27

221.62

FDX.US

FedEx Corp

-0.00694%

-0.00694%

99

-16.11%

325.87

326.86

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

7

7.53%

52.70

52.77

FOX.US

Fox Corporation

-0.00694%

-0.00694%

7

-14.97%

46.91

46.98

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

3

3.18%

53.54

53.57

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

5

0.90%

45.74

45.79

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

42

3.40%

349.79

350.21

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

9

-12.42%

77.04

77.13

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

32

-5.98%

123.51

123.83

GIS.US

General Mills Inc

-0.00694%

-0.00694%

3

0.21%

33.40

33.43

GL.US

Globe Life Inc

-0.00694%

-0.00694%

17

13.01%

170.74

170.91

GLE.FR

Societe Generale

-0.00694%

-0.00694%

30

13.65%

77.990

78.040

GLW.US

Corning Inc

-0.00694%

-0.00694%

25

0.78%

194.97

195.22

GM.US

General Motors Co

-0.00694%

-0.00694%

39

2.29%

79.12

79.51

GME.US

GameStop Corp

-0.00694%

-0.00694%

3

-4.11%

21.49

21.52

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

-1.63%

40.32

40.35

GOOG.US

Google Inc

-0.00694%

-0.00694%

98

-4.23%

366.83

367.81

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

3

12.44%

108.74

108.77

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

1

-7.41%

66.87

66.88

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

3

-23.00%

0.77

0.80

GPS.US

Gap Inc

-0.00694%

-0.00694%

3

-8.37%

21.12

21.15

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

5

-9.26%

16.17

16.22

GS.US

Goldman Sachs

-0.00694%

-0.00694%

332

10.00%

1096.51

1099.83

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

4

5.46%

6.18

6.22

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

7

-3.49%

41.49

41.56

HAL.US

Halliburton

-0.00694%

-0.00694%

5

-16.36%

34.91

34.96

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

6

-5.38%

84.73

84.79

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

39

-4.62%

374.80

375.19

HD.US

Home Depot Inc

-0.00694%

-0.00694%

134

6.18%

333.57

334.91

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

1

1.58%

25.04

25.05

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

5.11%

69.06

69.08

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

10

-2.72%

128.16

128.26

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

100

8.81%

348.03

349.03

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

11

11.30%

25.61

25.72

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

50

1.64%

228.78

229.28

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

30

4.06%

23.32

23.62

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

5

14.31%

24.12

24.17

HSY.US

Hershey Co

-0.00694%

-0.00694%

14

-8.92%

172.51

172.65

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

5

-16.69%

12.03

12.08

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

4

0.23%

149.39

149.43

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

4

11.02%

111.00

111.04

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

94

-4.67%

248.94

249.88

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

1

7.97%

27.92

27.93

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

7

-10.79%

133.82

133.89

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

1

2.16%

49.59

49.60

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

5

-15.73%

10.55

10.60

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

12

-2.10%

97.90

98.02

INMD.US

InMode Ltd

-0.00694%

-0.00694%

1

-2.69%

13.39

13.40

INTC.US

Intel Corp

-0.00694%

-0.00694%

41

11.29%

133.73

134.14

INTU.US

Intuit Inc

-0.00694%

-0.00694%

33

-13.23%

266.80

267.13

IP.US

International Paper Company

-0.00694%

-0.00694%

6

17.91%

36.80

36.86

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

13

1.03%

127.72

127.85

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

14

-6.98%

406.48

406.62

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

7

14.21%

12.78

12.85

JBL.US

Jabil Inc

-0.00694%

-0.00694%

45

3.14%

371.27

371.72

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

5

11.46%

5.64

5.69

JD.US

JD.com Inc

-0.00694%

-0.00694%

23

-8.35%

27.45

27.68

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

8

18.03%

62.06

62.14

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

62

3.93%

296.91

297.53

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

82

-1.83%

228.10

228.92

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

51

6.94%

324.99

325.50

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

19

3.49%

2.0480

2.0538

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

4

5.51%

96.24

96.28

KEY.US

KeyCorp

-0.00694%

-0.00694%

5

4.88%

22.56

22.61

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

30

-2.91%

22.65

22.95

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

6

1.20%

24.37

24.43

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

4

3.67%

102.52

102.56

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

3

-5.45%

31.57

31.60

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

6

38.39%

53.57

53.63

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

6

5.93%

74.10

74.16

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

33

-2.04%

79.20

79.53

KR.US

Kroger Co

-0.00694%

-0.00694%

7

-14.94%

56.59

56.66

L.US

Loews Corporation

-0.00694%

-0.00694%

8

-0.37%

107.26

107.34

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

28

8.87%

294.61

294.89

LCID.US

Lucid Group Inc

-0.00694%

-0.00694%

7

-8.61%

5.31

5.38

LEG.US

Leggett & Platt, Incorporated

-0.00694%

-0.00694%

7

10.16%

10.95

11.02

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

8

1.33%

89.68

89.76

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

25

1.81%

255.79

256.04

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

232

14.52%

8.989

9.221

LIN.US

Linde plc

-0.00694%

-0.00694%

39

-0.87%

511.91

512.30

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

8

-3.66%

25.76

25.84

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

97

4.87%

1097.71

1098.68

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

202

-2.54%

509.87

511.89

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

19

-7.74%

141.56

141.75

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

26

2.86%

222.10

222.36

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

10

28.13%

388.85

388.95

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

30

13.73%

207.11

207.41

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

7

-11.99%

111.75

111.82

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

6

17.30%

47.94

48.00

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

40

0.19%

48.45

48.85

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

13

-14.27%

59.97

60.10

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

7

6.36%

14.22

14.29

M.US

Macy's Inc

-0.00694%

-0.00694%

5

16.87%

24.11

24.16

MA.US

Mastercard Inc

-0.00694%

-0.00694%

231

-2.00%

489.27

491.58

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

10

1.72%

132.42

132.52

MAN.US

Manpower Inc

-0.00694%

-0.00694%

28

24.04%

33.43

33.71

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

18

8.21%

396.01

396.19

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

9

5.64%

27.18

27.27

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

59

-1.57%

278.36

278.95

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

10

10.17%

99.63

99.73

MCO.US

Moody's Corp

-0.00694%

-0.00694%

78

1.34%

450.27

451.05

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

5

11.03%

23.56

23.61

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

18

-1.90%

60.00

60.18

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

7

-2.07%

21.25

21.32

MET.US

Metlife Inc

-0.00694%

-0.00694%

36

1.62%

85.42

85.78

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

114

-5.00%

576.69

577.83

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

5

24.32%

46.82

46.87

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

24

12.19%

112.02

112.26

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

5

-0.85%

46.60

46.65

MKL.US

Markel Corporation

-0.00694%

-0.00694%

235

1.01%

1849.36

1851.71

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

66

15.36%

608.57

609.23

MMM.US

3M Company

-0.00694%

-0.00694%

64

5.47%

160.33

160.97

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

12

-7.39%

55.64

55.76

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

7

6.61%

91.32

91.39

MO.US

Altria Group Inc

-0.00694%

-0.00694%

38

-6.11%

68.96

69.34

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

20

-2.17%

51.280

51.300

MOS.US

Mosaic Co

-0.00694%

-0.00694%

9

4.47%

22.88

22.97

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

5

-12.11%

4.50

4.55

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

29

-5.03%

113.75

114.04

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

22

34.73%

63.86

64.08

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

18

59.81%

310.96

311.14

MS.US

Morgan Stanley

-0.00694%

-0.00694%

7

11.17%

223.17

223.24

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

78

-9.62%

378.61

379.39

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

147

-1.39%

394.55

396.02

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

16

12.32%

118.35

118.51

MSTR.US

MicroStrategy Incorporated

-2.5

-2.5

7

-31.41%

112.54

112.61

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

26

12.35%

225.05

225.31

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

343

10.56%

1142.55

1145.98

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

153

49.56%

1131.64

1133.17

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

16

0.92%

116.85

117.01

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

41

-9.09%

82.01

82.42

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

15

-3.19%

86.68

86.83

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

8

-3.91%

103.75

103.83

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

259

14.44%

778.24

780.83

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

42

-13.19%

77.12

77.54

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

6

-3.85%

4.99

5.05

NKE.US

Nike Inc

-0.00694%

-0.00694%

45

1.70%

44.95

45.40

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

52

-5.42%

521.11

521.63

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

53

-0.87%

134.77

135.30

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

52

-2.51%

299.68

300.20

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

20

29.67%

159.49

159.69

NTES.US

NetEase Inc

-0.00694%

-0.00694%

71

7.17%

121.04

121.75

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

12

-10.63%

62.79

62.91

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

11

2.86%

172.05

172.16

NUE.US

Nucor Corp

-0.00694%

-0.00694%

23

8.09%

243.63

243.86

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

76

-4.83%

209.88

210.64

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

11

-3.08%

43.15

43.26

NVR.US

NVR, Inc

-0.00694%

-0.00694%

1722

12.88%

6466.57

6483.79

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

6

37.54%

4.91

4.97

NWS.US

News Corp Class A

-0.00694%

-0.00694%

5

1.48%

28.72

28.77

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

25

-11.23%

163.94

164.19

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

6

9.03%

14.61

14.67

O.US

Realty Income Corporation

-0.00694%

-0.00694%

11

-3.22%

60.19

60.30

OC.US

Owens Corning

-0.00694%

-0.00694%

20

10.80%

128.01

128.21

OGN.US

Organon & Co

-0.00694%

-0.00694%

8

0.00%

13.39

13.47

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

5

6.85%

9.20

9.25

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

10

-7.59%

84.98

85.08

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

15

-2.33%

88.85

89.00

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

8

-6.22%

76.87

76.95

OLN.US

Olin Corporation

-0.00694%

-0.00694%

5

-15.73%

21.97

22.02

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

55

-3.65%

71.18

71.73

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

7

4.07%

376.99

377.06

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

38

-3.52%

184.12

184.50

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

4

-5.15%

86.82

86.86

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

9

-11.50%

51.78

51.87

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

4

-9.59%

153.32

153.36

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

13

-9.89%

48.93

49.06

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

-6.67%

29.95

29.96

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

36

14.58%

287.43

287.79

PATH.US

UiPath Inc

-0.00694%

-0.00694%

9

-2.95%

10.21

10.30

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

9

7.37%

71.11

71.20

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

10

9.17%

118.86

118.96

PCG.US

PG&E Corp

-0.00694%

-0.00694%

8

1.17%

16.45

16.53

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

35

-4.86%

141.83

142.18

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

31

-3.02%

25.06

25.37

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

10

8.36%

109.52

109.62

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

74

4.77%

150.14

150.88

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

5

10.47%

71.30

71.35

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

25

8.97%

20.17

20.42

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

5

4.28%

6.329

6.336

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

28

12.77%

228.97

229.25

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

9

3.03%

11.90

11.99

PLD.US

Prologis Inc

-0.00694%

-0.00694%

16

-0.78%

140.41

140.57

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

3

-24.06%

2.84

2.87

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

47

-4.07%

178.24

178.71

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

109

7.79%

231.66

232.75

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

21

-6.93%

88.36

88.57

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

13

2.66%

106.48

106.61

PSX.US

Phillips 66

-0.00694%

-0.00694%

27

-3.64%

165.95

166.22

PVH.US

PVH Corp

-0.00694%

-0.00694%

8

-11.42%

77.06

77.14

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

37

-4.02%

42.30

42.67

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

100

5.29%

225.43

226.43

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

10

5.55%

36.92

37.02

QRVO.US

Qorvo Inc

-0.00694%

-0.00694%

41

-0.10%

98.24

98.65

R.US

Ryder System, Inc

-0.00694%

-0.00694%

26

10.76%

263.11

263.37

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

5

1.36%

305.75

305.80

RACE.US

Ferrari NV

-0.00694%

-0.00694%

41

3.04%

361.85

362.26

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

5

11.62%

51.50

51.55

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

19

20.51%

312.44

312.63

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

18

-1.48%

76.79

76.97

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

3

-3.84%

609.99

610.02

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

7

10.48%

31.83

31.90

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

3

16.91%

16.52

16.55

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

50

9.76%

412.65

413.15

RNO.FR

Renault SA

-0.00694%

-0.00694%

8

0.47%

27.790

27.808

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

18

10.25%

137.92

138.10

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

4

13.82%

13.915

13.919

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

21

5.74%

185.55

185.76

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

3

17.98%

219.18

219.21

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

26

-6.99%

186.72

186.98

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

47

-3.38%

100.33

100.80

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

5

-1.79%

31.82

31.87

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

10

3.83%

73.48

73.58

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

80

2.94%

108.36

109.16

SIE.DE

Siemens AG

-0.00694%

-0.00694%

270

3.27%

275.090

275.410

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

32

11.05%

110.71

111.03

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

9

-15.64%

48.05

48.14

SNAP.US

Snap Inc

-0.00694%

-0.00694%

11

-18.87%

4.60

4.71

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

33

-8.32%

20.16

20.49

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

9

27.27%

3.50

3.59

SPCX.US

SpaceX

-0.00694%

-0.00694%

37

-11.83%

184.79

185.16

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

17

3.59%

211.25

211.42

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

48

-1.02%

410.60

411.08

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

84

-7.42%

467.71

468.55

SQ.US

Square Inc

-0.00694%

-0.00694%

7

10.68%

74.74

74.81

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

13

-1.42%

72.40

72.53

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

11

5.95%

75.19

75.30

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

3

-1.75%

83.26

83.29

T.US

AT&T Inc

-0.00694%

-0.00694%

8

-13.24%

21.95

22.03

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

27

-8.12%

31.36

31.63

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

9

1.39%

48.27

48.36

TGT.US

Target Corp

-0.00694%

-0.00694%

51

3.75%

130.38

130.89

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

19

-7.39%

173.79

173.98

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

95

-5.00%

181.25

182.20

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

23

32.61%

12.85

13.08

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

10

5.44%

107.61

107.71

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

37

0.97%

307.67

308.04

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

139

-5.12%

399.75

401.14

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

122

13.04%

461.01

462.23

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

9

-15.89%

55.40

55.49

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

31

1.19%

185.86

186.17

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

23

5.70%

322.44

322.67

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

9

6.25%

191.30

191.39

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

6

4.22%

40.95

41.01

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

32

-2.97%

71.47

71.79

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

14

11.28%

79.338

79.352

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

3

-3.83%

45.41

45.44

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

87

-8.67%

455.57

456.44

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

5

1.18%

43.290

43.295

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

52

5.06%

400.84

401.36

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

17

6.61%

104.91

105.08

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

16

12.32%

32.36

32.52

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

9

7.06%

58.05

58.14

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-0.58%

44.75

44.78

V.US

Visa Inc

-0.00694%

-0.00694%

54

-0.67%

326.99

327.53

VALE.US

Vale SA

-0.00694%

-0.00694%

3

-6.15%

15.42

15.45

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

15

-3.86%

153.21

153.36

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

3

-7.79%

26.27

26.30

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

9

2.94%

9.11

9.20

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

5

-5.15%

1.0565

1.0571

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

9

-6.23%

45.32

45.41

W.US

Wayfair Inc

-0.00694%

-0.00694%

34

31.81%

88.30

88.64

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

16

1.08%

112.08

112.24

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

9

7.93%

82.17

82.26

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

11

-9.66%

38.81

38.92

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

88

-23.76%

42.00

42.88

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

10

19.24%

11.650

11.690

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

5

-5.24%

73.10

73.15

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

47

-3.35%

116.96

117.43

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

30

6.35%

327.76

328.06

WU.US

Western Union Co

-0.00694%

-0.00694%

11

-15.55%

7.06

7.17

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

4

1.23%

157.60

157.64

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

45

-10.61%

137.54

137.99

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

9

-13.46%

13.18

13.27

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

7

4.26%

10.28

10.35

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

19

-0.63%

151.91

152.10

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

22

4.15%

87.91

88.13

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

82

-19.67%

85.94

86.76

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

11

-1.65%

78.64

78.75