Торгові інструменти

AUDCAD

Australian Dollar vs Canadian Dollar

-8.3pips

3.6pips

0.6

-0.65%

0.98729

0.98738

AUDCHF

Australian Dollar vs Swiss Franc

-9.1pips

5pips

0.3

0.54%

0.56868

0.56872

AUDJPY

Australian Dollar vs Japanese Yen

-13.2pips

7.9pips

0.3

0.91%

114.109

114.112

AUDNZD

Australian Dollar vs New Zealand Dollar

-8pips

2.5pips

0.1

-1.56%

1.20236

1.20245

AUDUSD

Australian Dollar vs US Dollar

-5.1pips

-2.7pips

0.1

-0.02%

0.70093

0.70094

CADCHF

Canadian Dollar vs Swiss Franc

-5.9pips

1.7pips

0.3

1.19%

0.57599

0.57602

CADJPY

Canadian Dollar vs Japanese Yen

-6.5pips

2.6pips

0.3

1.56%

115.572

115.576

CHFJPY

Swiss Frank vs Japanese Yen

3.1pips

-8.5pips

0.2

0.36%

200.648

200.650

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

54

1.75%

4.67660

4.68200

EURAUD

Euro vs Australian Dollar

5.6pips

-12.9pips

0.3

-0.54%

1.62789

1.62794

EURCAD

Euro vs Canadian Dollar

-4.4pips

-6.6pips

0.3

-1.17%

1.60727

1.60733

EURCHF

Euro vs Swiss Franc

-11.9pips

2.8pips

0.1

0.09%

0.92580

0.92582

EURGBP

Euro vs Great Britain Pound

1.1pips

-8.6pips

0.1

-1.74%

0.85279

0.85281

EURJPY

Euro vs Japanese Yen

-10.6pips

4.8pips

0.1

0.53%

185.760

185.763

EURNOK

Euro vs Norwegian Krone

2pips

-8.8pips

13

-1.13%

10.9900

10.9926

EURNZD

Euro vs New Zealand Dollar

-2.7pips

-5.1pips

0.5

-2.09%

1.95734

1.95749

EURSEK

Euro vs Swedish Krona

0.1pips

-4.7pips

41

0.64%

11.0599

11.0651

EURUSD

Euro vs US Dollar

2.2pips

-10pips

0.2

-0.44%

1.14106

1.14108

GBPAUD

Great Britain Pound vs Australian Dollar

-3.5pips

-8.7pips

0.3

1.14%

1.90887

1.90893

GBPCAD

Great Britain Pound vs Canadian Dollar

-14.1pips

2.5pips

0.2

0.50%

1.88468

1.88475

GBPCHF

Great Britain Pound vs Swiss Franc

-20.9pips

5.3pips

0.1

1.69%

1.08557

1.08562

GBPJPY

Great Britain Pound vs Japanese Yen

-23.4pips

12.4pips

1

2.07%

217.816

217.833

GBPNZD

Great Britain Pound vs New Zealand Dollar

-13.7pips

0.1pips

0.1

-0.41%

2.29515

2.29535

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

64

3.45%

5.07680

5.08320

GBPUSD

Great Britain Pound vs US Dollar

-4.5pips

-4.2pips

0.2

1.49%

1.33797

1.33801

NZDCAD

New Zealand Dollar vs Canadian Dollar

-3.2pips

-0.7pips

0.3

0.93%

0.82109

0.82115

NZDCHF

New Zealand Dollar vs Swiss Franc

-5.6pips

2pips

0.3

2.26%

0.47296

0.47300

NZDJPY

New Zealand Dollar vs Japanese Yen

-6.9pips

3.3pips

0.3

2.51%

94.899

94.905

NZDUSD

New Zealand Dollar vs US Dollar

-0.5pips

-3.8pips

0.1

1.76%

0.58292

0.58295

USDCAD

US Dollar vs Canadian Dollar

-10pips

2.2pips

0.2

-0.62%

1.40861

1.40866

USDCHF

US Dollar vs Swiss Franc

-15.4pips

5.8pips

0.1

0.57%

0.81135

0.81136

USDCNH

US Dollar vs Chinese Yuan

-120pips

-25pips

8.4

-0.19%

6.76826

6.76925

USDJPY

US Dollar vs Japanese Yen

-28.6pips

11pips

0.1

0.94%

162.798

162.799

USDMXN

US Dollar vs Mexican Peso

0.2pips

-90pips

17

0.41%

17.4011

17.4036

USDNOK

US Dollar vs Norway Krone

-2.8pips

-1.08pips

1

-0.55%

9.6322

9.6330

USDSEK

US Dollar vs Swedish krona

-7.9pips

2.4pips

51

1.21%

9.6920

9.6978

USDSGD

US Dollar vs Singapore Dollar

-12pips

-2.5pips

9

-0.03%

1.29080

1.29170

USDZAR

US Dollar vs South Africa Rand

4pips

-30pips

50

0.24%

16.4760

16.4828

ALUMINIUM

Aluminium

0.1pips

-1pips

3

-7.39%

3160

3164

COPPER

Copper

0.7pips

-2.9pips

12

0.91%

13798

13810

NICKEL

Nickel

-1.1pips

-1.2pips

87

-4.59%

17024

17117

PLATINUM

Platinum

-16.43pips

-6.33pips

3

-2.63%

1613.4

1616.8

XAGUSD

Silver vs US Dollar

2.9pips

-12.5pips

39

-9.08%

58.460

58.507

XAUUSD

Gold vs US Dollar

30.9pips

-61pips

12

-2.33%

4052.21

4052.36

ZINC

Zinc

0.2pips

-0.5pips

6

-1.09%

3532

3542

ADAUSD

Cardano vs US Dollar

-0.05556%

-0.05556%

161

9.39%

0.1677

0.1838

ALGUSD

Algorand vs US Dollar

-0.05556%

-0.05556%

61

-9.12%

0.0817

0.0878

ATOUSD

Cosmos vs US Dollar

-0.05556%

-0.05556%

11

-17.14%

1.45

1.56

AVEUSD

Aave vs US Dollar

-0.05556%

-0.05556%

61

26.07%

94.02

94.65

AVXUSD

Avalanche vs US Dollar

-0.05556%

-0.05556%

9

8.03%

6.59

6.69

AXSUSD

Axie Infinity vs US Dollar

-0.05556%

-0.05556%

21

-21.70%

0.83

1.04

BCHUSD

Bitcoin Cash vs US Dollar

-0.05556%

-0.05556%

301

13.60%

223.59

226.68

BNBUSD

Binance coin vs US Dollar

-0.05556%

-0.05556%

37

-1.63%

576.66

577.03

BTCEUR

Bitcoin vs Euro

-0.05556%

-0.05556%

28

4.44%

58165

58201

BTCUSD

Bitcoin vs US Dollar

-0.05556%

-0.05556%

0

3.90%

66422

66422

CROUSD

Crypto.com vs US Dollar

-0.05556%

-0.05556%

8

0.52%

0.0585

0.0594

DOGUSD

Dogecoin vs US Dollar

-0.05556%

-0.05556%

9

-12.17%

0.0729

0.0738

DOTUSD

Polka Dot vs US Dollar

-0.05556%

-0.05556%

101

-11.20%

0.809

0.911

DSHUSD

Dashcoin vs US Dollar

-0.05556%

-0.05556%

171

-6.10%

33.72

35.44

ETHEUR

Ethereum vs Euro

-0.05556%

-0.05556%

208

12.47%

1695.12

1697.42

ETHUSD

Ethereum vs US Dollar

-0.05556%

-0.05556%

260

11.90%

1934.36

1936.96

HYPEUSD

Hyperliquid vs US Dollar

-0.05556%

-0.05556%

25

-10.30%

62.606

62.634

LNKUSD

Chainlink vs US Dollar

-0.05556%

-0.05556%

97

10.31%

8.665

8.764

LTCUSD

Litecoin vs US Dollar

-0.05556%

-0.05556%

45

7.95%

47.38

47.84

MELUSD

Melania vs US Dollar

-0.05556%

-0.05556%

49

1.85%

0.055

0.104

MNAUSD

Decentraland vs US Dollar

-0.05556%

-0.05556%

122

-10.64%

0.0638

0.0760

SOLUSD

Solana vs US Dollar

-0.05556%

-0.05556%

44

8.91%

78.14

78.58

SUIUSD

SUI vs US Dollar

-0.05556%

-0.05556%

31

8.96%

0.7665

0.7696

THTUSD

Theta vs US Dollar

-0.05556%

-0.05556%

9

-12.34%

0.135

0.144

TRUMPUSD

Trump vs US Dollar

-0.05556%

-0.05556%

83

-10.53%

1.563

1.646

TRXUSD

Tron vs US Dollar

-0.05556%

-0.05556%

201

1.02%

0.32804

0.33006

UNIUSD

Uniswap vs US Dollar

-0.05556%

-0.05556%

73

23.46%

3.663

3.736

XAUTUSDT

Tether Gold (XAUT)

-0.05556%

-0.05556%

50

-2.40%

4057.04

4057.54

XLMUSD

Stellar vs US Dollar

-0.05556%

-0.05556%

89

-8.77%

0.1904

0.1993

XRPUSD

Ripple vs US Dollar

-0.05556%

-0.05556%

155

-0.32%

1.1329

1.1484

XTZUSD

Tezos vs US Dollar

-0.05556%

-0.05556%

11

-2.61%

0.224

0.235

BRENT

Brent Oil spot

-12.4pips

-0.1pips

14

9.45%

88.76

88.91

COCOA

Cocoa spot

0pips

-1.5pips

12

32.13%

5729

5741

COFFEE

Coffee spot

-15.6pips

0pips

113

22.34%

334.93

336.06

CORN

Corn spot

0pips

-49pips

90

2.63%

452.29

453.33

COTTON

Cotton spot

0pips

-4.1pips

25

0.20%

79.69

79.94

NGAS

Natural Gas spot

-6pips

-6.1pips

8

-14.50%

2.836

2.845

SOYBEAN

Soybean spot

-2pips

-26pips

92

7.24%

1225.14

1226.16

SUGAR

Sugar spot

-0.1pips

-1pips

10

7.07%

15.15

15.25

WHEAT

Wheat spot

0pips

-28.2pips

266

11.32%

675.16

678.00

WTI

Oil WTI spot

-14pips

-0.4pips

15

8.89%

85.22

85.38

CAC40

Index CAC 40 French stock index spot

-1.7pips

-10.3pips

48

-1.21%

8328.9

8333.7

DAX30

Index DAX German stock index spot

-5pips

-30.6pips

44

-0.20%

24867.2

24871.7

DXY

Index USA Dollar spot

-1.6pips

-1.4pips

54

0.17%

101.063

101.121

DowJones30

Index Dow Jones USA index of largest corporations spot

1.5pips

-8.9pips

5

1.24%

52032

52044

EuroStoxx50

Index EU Stocks 50 European stock index spot

-1.3pips

-7.7pips

17

-0.16%

6251.1

6252.8

FTSE100

Index FTSE 100 Great Britain stock index spot

3.9pips

-19pips

37

2.17%

10541.6

10545.4

IBEX35

Index IBEX 35 Spanish stock index spot

-0.4pips

-2.4pips

9

-0.11%

19311

19320

ITA40

Index FTSE MIB Italian stock index spot

-1pips

-6.4pips

20

-1.39%

52135

52155

Nasdaq100

Index NASDAQ 100 USA technological companies spot

80.6pips

-491.5pips

160

-4.05%

29034.20

29035.83

Nikkei225

Index Nikkei 225 Japanese stock index spot

-3.5pips

-5.8pips

33

-7.41%

66299

66336

S&P500

Index S&P 500 USA stock index spot

2.1pips

-12.8pips

7

0.14%

7485.5

7486.4

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

3

-1.65%

123.32

126.50

AA.US

Alcoa Inc

-0.00694%

-0.00694%

5

-24.26%

44.39

44.67

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

22

-3.55%

15.23

15.46

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

3

-8.64%

54.22

55.96

AAPL.US

Apple Inc

-0.00694%

-0.00694%

38

8.71%

323.22

323.68

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

3

13.90%

251.79

253.41

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

9

2.22%

143.96

144.82

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

3

14.10%

100.17

101.60

ACN.US

Accenture PLC

-0.00694%

-0.00694%

1

12.88%

141.08

141.99

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

34

15.42%

222.33

223.17

ADI.US

Analog Devices

-0.00694%

-0.00694%

1

-11.77%

385.00

385.90

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

3

14.02%

84.83

86.51

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

5

15.90%

249.32

250.57

ADS.DE

Adidas AG

-0.00694%

-0.00694%

27

3.78%

180.04

180.36

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

1

12.68%

213.53

214.51

AEE.US

Ameren Corp

-0.00694%

-0.00694%

5

3.26%

109.98

111.99

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

7

-14.46%

139.30

139.95

AF.FR

Air France-KLM

-0.00694%

-0.00694%

7

-3.72%

11.953

11.963

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

3

6.59%

122.54

125.15

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

3

4.13%

112.70

114.48

AIG.US

American International Group

-0.00694%

-0.00694%

24

7.16%

79.28

80.34

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

1

1.34%

192.78

192.79

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

2

-3.21%

172.79

181.19

ALL.US

Allstate Corp

-0.00694%

-0.00694%

22

13.99%

251.29

252.26

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

5

-10.31%

560.64

562.09

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

9

-3.49%

525.02

526.71

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

1

8.73%

365.33

366.00

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

5

-9.44%

0.355

0.360

AMT.US

American Tower Corp

-0.00694%

-0.00694%

1

-5.54%

165.30

165.80

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

110

3.57%

248.13

249.23

APA.US

Apache Corp

-0.00694%

-0.00694%

25

5.17%

34.79

35.14

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

3

8.61%

38.47

38.84

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

3

7.51%

299.94

302.78

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

29

-7.39%

417.14

420.57

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

1

-5.73%

389.82

390.51

AXP.US

American Express Co

-0.00694%

-0.00694%

42

4.86%

352.49

355.23

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

3

-5.58%

165.44

165.52

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

5

-3.91%

229.05

229.84

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

48

3.58%

18.8098

18.8150

BA.US

Boeing Company

-0.00694%

-0.00694%

42

-5.30%

209.32

210.06

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

46

12.87%

118.26

119.23

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

28

7.56%

60.61

60.91

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

8

4.55%

5.1759

5.1770

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

10

6.26%

46.360

46.370

BBY.US

Best Buy Co

-0.00694%

-0.00694%

42

14.37%

83.90

85.36

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

42

-1.58%

108.62

109.86

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

7

0.00%

198.99

202.02

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

27

10.56%

301.72

302.26

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

3

9.41%

156.44

159.07

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

22

5.75%

178.69

179.33

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

3

-5.53%

55.40

55.53

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

30

1.41%

1056.97

1063.92

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

9

3.64%

177.21

181.11

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

18

-5.55%

57.520

57.542

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

21

11.26%

59.97

60.26

BN.FR

Danone SA

-0.00694%

-0.00694%

18

10.45%

71.700

71.722

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

40

2.86%

104.210

104.250

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

1

2.49%

91.75

92.49

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

15

-19.84%

139.96

165.64

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

1

-1.51%

37.92

37.93

BP.US

BP PLC

-0.00694%

-0.00694%

7

6.10%

42.25

42.33

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

7

6.90%

145.39

146.96

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

1

0.20%

489.50

490.68

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

3

5.83%

352.06

352.24

C.US

Citigroup Inc

-0.00694%

-0.00694%

28

-9.47%

129.96

130.36

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

5

9.43%

14.39

14.50

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

5

-5.80%

66.28

68.09

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

25

-12.36%

878.92

890.08

CB.US

Chubb Corp

-0.00694%

-0.00694%

1

8.83%

348.25

350.18

CBK.DE

Commerzbank

-0.00694%

-0.00694%

2500

-2.51%

37.2500

37.5100

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

1

11.65%

278.22

280.00

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

5

6.50%

135.49

142.61

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

11

-4.71%

77.26

78.00

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

5

21.23%

122.78

124.52

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

1

10.02%

132.38

135.00

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

1

18.29%

207.24

209.77

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

5

-7.28%

397.25

399.92

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

7

0.62%

90.42

92.38

CLX.US

The Clorox Company

-0.00694%

-0.00694%

1

0.33%

95.30

96.11

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

30

7.00%

23.54

23.88

CMI.US

Cummins Inc

-0.00694%

-0.00694%

7

-9.71%

642.97

654.76

CMS.US

Energy Corporation

-0.00694%

-0.00694%

3

-0.21%

72.45

72.85

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

41

2.01%

167.82

169.00

COP.US

ConocoPhillips

-0.00694%

-0.00694%

5

6.88%

115.99

116.59

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

22

-1.66%

929.89

932.11

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

10

14.99%

208.66

221.67

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

22

11.36%

167.11

168.70

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

1

-13.89%

46.93

47.18

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

7

-6.03%

112.43

112.88

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

3

1.60%

43.69

43.98

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

22

9.17%

107.48

108.00

CVX.US

Chevron Corp

-0.00694%

-0.00694%

38

9.20%

189.75

190.39

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

5

2.90%

70.23

70.52

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

7

0.89%

84.97

85.53

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

5

21.98%

63.55

64.41

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

21

9.79%

185.14

186.75

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

30

-1.04%

30.8500

30.8550

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

24

17.08%

29.95

30.36

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

5

188.86%

135.65

139.43

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

38

1.27%

549.54

557.82

DE.US

Deere & Company

-0.00694%

-0.00694%

10

1.08%

588.30

592.89

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

6

-6.16%

390.51

395.01

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

3

-6.57%

144.98

149.74

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

46

-6.95%

95.60

96.62

DOW.US

Dow Inc

-0.00694%

-0.00694%

3

-1.13%

30.62

30.74

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

1

4.35%

323.46

327.98

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

1

-7.60%

192.00

195.09

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

5

4.14%

43.97

44.19

EA.US

Electronic Arts Inc

-0.00694%

-0.00694%

22

3.95%

209.09

209.55

EBAY.US

eBay Inc

-0.00694%

-0.00694%

30

7.04%

113.41

114.64

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

1

0.28%

265.73

273.60

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

7

5.06%

110.27

111.13

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

3

-8.70%

65.08

65.12

EFX.US

Equifax Inc

-0.00694%

-0.00694%

5

-0.65%

151.98

156.99

EIX.US

Edison International

-0.00694%

-0.00694%

5

8.02%

77.21

77.69

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

1

-2.32%

83.63

85.00

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

1

-7.49%

67.70

68.41

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

3

-9.18%

136.82

138.76

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

5

8.60%

141.47

142.28

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

2

13.08%

86.22

88.00

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

31

-5.87%

1021.31

1036.58

EQT.US

EQT Corp

-0.00694%

-0.00694%

5

-3.56%

49.08

49.48

ES.US

Eversource Energy

-0.00694%

-0.00694%

7

6.64%

73.36

74.03

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

25

15.56%

82.88

83.77

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

29

11.01%

262.36

265.14

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

5

-5.40%

4.38

4.47

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

2

27.71%

6.628

6.632

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

3

8.50%

58.10

58.15

F.US

Ford Motor

-0.00694%

-0.00694%

3

0.71%

14.09

14.23

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

7

6.50%

71.88

72.19

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

1

6.18%

195.82

197.60

FAST.US

Fastenal Company

-0.00694%

-0.00694%

5

-2.55%

44.78

44.96

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

7

-10.65%

60.82

61.23

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

7

14.27%

244.65

250.32

FDX.US

FedEx Corp

-0.00694%

-0.00694%

66

-4.27%

310.82

312.33

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

5

9.99%

57.25

57.84

FOX.US

Fox Corporation

-0.00694%

-0.00694%

5

8.73%

51.06

51.31

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

3

4.77%

55.99

56.03

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

3

-0.71%

44.80

45.04

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

17

7.33%

367.95

368.97

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

7

21.71%

91.43

95.09

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

24

5.86%

131.24

132.50

GIS.US

General Mills Inc

-0.00694%

-0.00694%

3

10.93%

37.15

37.25

GL.US

Globe Life Inc

-0.00694%

-0.00694%

5

6.41%

179.82

191.74

GLE.FR

Societe Generale

-0.00694%

-0.00694%

30

-1.38%

76.490

76.540

GLW.US

Corning Inc

-0.00694%

-0.00694%

3

-19.90%

160.20

161.80

GM.US

General Motors Co

-0.00694%

-0.00694%

28

-5.90%

75.14

77.91

GME.US

GameStop Corp

-0.00694%

-0.00694%

1

2.35%

21.78

21.79

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

-10.46%

35.52

35.70

GOOG.US

Google Inc

-0.00694%

-0.00694%

46

-2.00%

349.68

350.26

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

1

5.16%

111.68

114.99

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

1

23.64%

81.60

82.36

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

3

-12.99%

0.67

0.72

GPS.US

Gap Inc

-0.00694%

-0.00694%

3

-6.04%

19.77

20.00

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

3

72.71%

27.53

28.19

GS.US

Goldman Sachs

-0.00694%

-0.00694%

28

-2.90%

1069.86

1076.14

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

3

18.76%

7.28

7.33

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

3

-1.21%

40.97

41.16

HAL.US

Halliburton

-0.00694%

-0.00694%

3

-3.83%

33.36

33.50

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

5

-0.31%

84.04

84.59

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

5

-0.54%

367.98

370.98

HD.US

Home Depot Inc

-0.00694%

-0.00694%

67

0.23%

330.43

332.43

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

1

-5.23%

23.58

23.61

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

5.94%

74.50

74.52

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

3

11.73%

138.97

141.63

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

28

-5.35%

327.43

328.14

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

11

9.93%

27.56

27.87

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

45

-0.66%

227.27

228.22

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

28

3.42%

24.18

24.58

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

3

4.08%

25.01

25.11

HSY.US

Hershey Co

-0.00694%

-0.00694%

1

-0.56%

169.04

170.98

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

5

0.08%

11.89

12.18

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

3

5.78%

157.81

158.01

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

3

-3.82%

106.02

106.90

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

38

-15.55%

209.64

210.19

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

1

6.39%

29.97

30.19

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

3

4.38%

138.26

141.22

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

1

-1.75%

48.84

48.86

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

3

2.30%

11.11

11.15

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

7

4.98%

99.97

106.05

INMD.US

InMode Ltd

-0.00694%

-0.00694%

1

15.77%

15.20

15.51

INTC.US

Intel Corp

-0.00694%

-0.00694%

30

-25.66%

103.39

103.69

INTU.US

Intuit Inc

-0.00694%

-0.00694%

15

8.13%

278.88

280.13

IP.US

International Paper Company

-0.00694%

-0.00694%

5

-1.18%

35.91

36.80

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

3

-0.25%

124.67

126.00

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

1

-13.07%

347.81

349.94

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

5

16.69%

14.68

14.92

JBL.US

Jabil Inc

-0.00694%

-0.00694%

9

-16.40%

312.22

319.14

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

3

-4.08%

5.41

5.49

JD.US

JD.com Inc

-0.00694%

-0.00694%

22

13.72%

30.75

30.99

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

7

-9.46%

55.44

56.21

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

3

11.72%

318.23

334.12

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

38

8.35%

247.12

248.14

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

38

3.81%

339.74

340.67

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

18

-1.75%

2.0239

2.0300

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

3

-5.01%

92.02

92.19

KEY.US

KeyCorp

-0.00694%

-0.00694%

5

2.34%

22.78

22.87

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

28

14.38%

25.69

26.16

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

5

5.93%

25.91

26.26

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

3

6.12%

107.99

108.34

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

3

3.60%

32.54

32.66

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

5

8.80%

57.10

58.45

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

5

-0.41%

72.96

76.41

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

28

3.17%

81.67

82.04

KR.US

Kroger Co

-0.00694%

-0.00694%

7

2.60%

57.99

58.09

L.US

Loews Corporation

-0.00694%

-0.00694%

5

5.34%

112.04

114.94

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

16

5.06%

299.61

347.82

LCID.US

Lucid Group Inc

-0.00694%

-0.00694%

7

34.60%

7.08

7.21

LEG.US

Leggett & Platt, Incorporated

-0.00694%

-0.00694%

5

-1.12%

10.60

10.87

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

5

-6.65%

82.24

83.02

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

7

7.13%

268.96

280.00

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

232

-1.68%

8.769

9.011

LIN.US

Linde plc

-0.00694%

-0.00694%

17

0.54%

511.19

512.78

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

7

-3.06%

24.69

25.09

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

61

2.38%

1134.81

1145.31

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

52

-1.75%

499.84

505.26

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

1

-1.52%

137.87

140.95

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

21

-6.19%

203.66

204.60

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

5

-17.90%

324.64

326.17

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

9

-3.07%

196.81

214.05

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

5

2.42%

113.55

113.91

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

5

2.21%

48.53

49.14

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

28

-4.62%

45.65

46.14

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

13

3.44%

60.98

61.65

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

7

8.83%

15.40

15.48

M.US

Macy's Inc

-0.00694%

-0.00694%

5

-1.68%

23.43

23.57

MA.US

Mastercard Inc

-0.00694%

-0.00694%

62

10.94%

541.07

544.12

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

7

1.85%

132.99

133.73

MAN.US

Manpower Inc

-0.00694%

-0.00694%

23

59.59%

51.69

53.15

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

11

-6.61%

367.94

372.05

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

5

3.34%

27.55

29.07

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

42

-3.96%

266.11

267.00

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

9

-17.45%

83.42

83.87

MCO.US

Moody's Corp

-0.00694%

-0.00694%

39

8.26%

484.93

492.86

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

5

7.12%

25.27

25.85

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

17

0.25%

59.82

60.13

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

5

-4.60%

19.91

21.71

MET.US

Metlife Inc

-0.00694%

-0.00694%

30

9.43%

92.85

93.56

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

66

14.61%

654.38

655.24

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

5

-0.94%

46.24

46.49

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

10

-2.04%

107.73

109.18

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

5

10.80%

51.48

52.01

MKL.US

Markel Corporation

-0.00694%

-0.00694%

78

5.92%

1879.96

1995.05

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

22

-7.68%

553.93

566.76

MMM.US

3M Company

-0.00694%

-0.00694%

46

6.68%

168.73

170.38

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

8

3.33%

56.52

57.68

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

5

5.23%

95.50

96.05

MO.US

Altria Group Inc

-0.00694%

-0.00694%

28

7.51%

74.01

74.69

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

20

0.00%

52.540

52.560

MOS.US

Mosaic Co

-0.00694%

-0.00694%

7

0.84%

22.68

22.82

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

5

5.10%

4.74

4.80

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

26

11.04%

124.36

125.40

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

21

-6.89%

59.22

59.61

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

9

-34.39%

205.51

205.97

MS.US

Morgan Stanley

-0.00694%

-0.00694%

7

-5.18%

212.36

214.51

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

62

6.30%

398.82

399.79

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

24

2.91%

404.88

414.62

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

6

7.86%

124.16

126.33

MSTR.US

MicroStrategy Incorporated

-2.5

-2.5

3

-12.18%

101.77

101.95

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

21

11.09%

247.67

250.03

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

81

10.52%

1224.86

1276.75

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

2

-22.35%

926.38

928.20

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

3

-13.96%

99.49

99.89

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

41

9.79%

89.79

90.91

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

13

1.14%

87.59

87.85

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

7

-8.34%

91.24

91.55

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

92

2.69%

773.41

790.15

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

42

-11.35%

67.23

67.70

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

5

-2.43%

4.81

4.87

NKE.US

Nike Inc

-0.00694%

-0.00694%

40

-3.38%

42.90

43.33

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

5

-5.55%

486.99

491.01

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

28

-2.56%

131.56

132.99

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

17

11.18%

332.35

337.58

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

9

2.74%

163.42

165.04

NTES.US

NetEase Inc

-0.00694%

-0.00694%

22

9.08%

131.42

132.81

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

11

6.92%

66.77

67.13

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

7

8.50%

183.48

185.19

NUE.US

Nucor Corp

-0.00694%

-0.00694%

7

-3.88%

231.86

234.53

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

74

-1.67%

207.51

208.42

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

11

11.99%

49.22

49.35

NVR.US

NVR, Inc

-0.00694%

-0.00694%

194

3.06%

6450.05

6452.48

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

5

7.14%

5.25

5.34

NWS.US

News Corp Class A

-0.00694%

-0.00694%

5

9.37%

31.18

32.01

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

11

14.83%

182.71

186.75

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

5

2.09%

14.68

15.05

O.US

Realty Income Corporation

-0.00694%

-0.00694%

11

7.62%

64.84

65.00

OC.US

Owens Corning

-0.00694%

-0.00694%

7

9.98%

140.17

142.03

OGN.US

Organon & Co

-0.00694%

-0.00694%

7

0.67%

13.49

13.56

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

5

-0.89%

8.90

9.18

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

9

10.37%

93.26

93.73

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

7

-7.59%

81.52

83.70

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

7

-11.53%

66.34

67.83

OLN.US

Olin Corporation

-0.00694%

-0.00694%

5

3.32%

22.12

22.44

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

28

15.86%

80.94

81.82

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

7

-0.30%

378.59

378.66

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

32

-32.77%

122.25

122.98

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

3

4.97%

89.59

89.93

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

7

6.71%

55.35

55.47

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

3

11.24%

170.70

171.51

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

13

-9.85%

43.56

43.71

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

-11.22%

27.23

27.25

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

31

22.06%

349.39

351.15

PATH.US

UiPath Inc

-0.00694%

-0.00694%

9

17.72%

11.89

12.01

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

7

-4.16%

65.64

72.90

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

9

5.05%

124.34

125.69

PCG.US

PG&E Corp

-0.00694%

-0.00694%

7

5.90%

17.40

17.48

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

35

-4.76%

134.60

135.05

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

30

-1.79%

24.62

24.94

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

9

2.62%

111.29

111.91

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

40

-1.23%

147.67

149.03

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

1

3.11%

71.00

74.63

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

24

11.68%

22.08

22.83

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

5

3.38%

6.581

6.591

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

12

-1.06%

224.98

247.43

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

7

-15.00%

9.97

10.20

PLD.US

Prologis Inc

-0.00694%

-0.00694%

7

5.41%

146.50

148.45

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

3

-22.58%

2.16

2.19

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

30

7.37%

191.01

192.08

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

38

8.13%

249.10

251.41

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

7

0.54%

87.38

90.14

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

9

10.69%

117.29

118.04

PSX.US

Phillips 66

-0.00694%

-0.00694%

25

28.05%

210.52

211.50

PVH.US

PVH Corp

-0.00694%

-0.00694%

7

0.59%

77.12

79.02

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

36

32.02%

55.83

56.33

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

32

-21.34%

175.11

175.51

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

9

7.74%

39.53

39.65

QRVO.US

Qorvo Inc

-0.00694%

-0.00694%

37

-11.31%

87.17

88.39

R.US

Ryder System, Inc

-0.00694%

-0.00694%

17

-0.78%

259.69

273.15

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

5

4.99%

325.15

325.25

RACE.US

Ferrari NV

-0.00694%

-0.00694%

22

6.50%

370.59

371.32

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

3

9.46%

52.53

53.12

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

13

-7.13%

287.83

289.30

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

17

7.45%

81.96

83.53

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

4

11.67%

670.00

675.01

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

7

9.93%

34.22

36.05

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

3

6.38%

17.34

17.40

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

15

-6.90%

384.95

389.53

RNO.FR

Renault SA

-0.00694%

-0.00694%

8

-8.69%

25.601

25.610

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

11

4.76%

144.19

144.54

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

4

-2.53%

13.655

13.659

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

17

5.23%

193.51

194.51

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

3

-22.18%

169.91

170.02

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

19

-0.11%

179.75

182.14

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

38

4.47%

104.83

105.70

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

3

2.70%

32.72

32.75

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

7

6.07%

77.41

78.54

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

52

13.87%

120.54

121.47

SIE.DE

Siemens AG

-0.00694%

-0.00694%

270

-2.75%

266.640

266.910

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

25

3.22%

113.23

114.65

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

9

-4.47%

45.97

46.15

SNAP.US

Snap Inc

-0.00694%

-0.00694%

11

-2.20%

4.44

4.58

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

33

6.96%

21.04

21.38

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

7

-21.58%

2.58

2.65

SPCX.US

SpaceX

-0.00694%

-0.00694%

37

-30.04%

123.03

123.61

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

13

7.79%

226.28

230.14

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

33

6.41%

431.84

433.73

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

17

6.34%

489.94

490.77

SQ.US

Square Inc

-0.00694%

-0.00694%

7

7.30%

79.08

79.73

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

13

-15.35%

61.59

62.06

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

11

0.21%

74.58

74.99

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

3

2.28%

84.37

84.48

T.US

AT&T Inc

-0.00694%

-0.00694%

7

-0.68%

21.85

21.94

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

6

-1.02%

30.97

31.29

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

9

5.71%

50.88

51.09

TGT.US

Target Corp

-0.00694%

-0.00694%

30

6.38%

138.36

140.66

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

1

6.05%

180.31

180.66

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

55

8.42%

192.44

193.61

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

22

9.06%

13.72

14.11

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

9

9.41%

115.93

116.86

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

25

19.43%

363.56

367.11

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

102

-6.17%

369.57

370.71

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

36

-12.15%

417.30

417.91

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

9

4.64%

57.51

57.89

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

10

11.00%

201.97

205.37

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

9

-9.82%

293.96

296.53

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-6.86%

179.56

179.65

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

3

-3.66%

39.27

39.38

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

28

1.27%

71.90

72.38

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

14

2.25%

81.678

81.692

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

3

1.88%

46.55

46.66

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

45

6.92%

485.16

490.23

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

5

4.67%

45.715

45.720

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

45

5.19%

420.53

422.79

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

17

8.50%

113.30

115.08

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

15

-10.88%

28.51

28.78

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

9

8.63%

62.96

63.13

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

3

0.90%

44.86

44.93

V.US

Visa Inc

-0.00694%

-0.00694%

43

9.26%

356.80

357.74

VALE.US

Vale SA

-0.00694%

-0.00694%

3

-8.03%

14.32

14.36

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

9

27.30%

193.45

194.85

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

3

1.48%

26.67

26.80

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

9

-0.44%

9.10

9.44

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

5

6.26%

1.1368

1.1376

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

9

-4.40%

43.22

43.34

W.US

Wayfair Inc

-0.00694%

-0.00694%

17

-2.25%

87.43

89.10

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

15

2.13%

112.13

112.84

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

9

4.70%

86.17

86.95

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

9

-4.15%

36.47

36.94

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

22

22.15%

50.40

51.85

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

10

-9.56%

10.600

10.620

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

3

2.25%

74.39

74.73

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

46

-4.59%

111.34

111.80

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

20

5.40%

336.63

358.03

WU.US

Western Union Co

-0.00694%

-0.00694%

9

21.86%

8.64

8.82

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

3

-1.38%

155.56

155.68

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

38

7.73%

148.64

149.10

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

9

0.00%

13.13

13.33

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

7

27.96%

13.18

13.38

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

13

-3.18%

145.64

147.94

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

21

3.30%

88.47

89.73

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

46

5.09%

89.22

89.99

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

11

-2.46%

74.95

76.35