Торгові інструменти

AUDCAD

Australian Dollar vs Canadian Dollar

0.1pips

-4pips

0.3

0.25%

0.89047

0.89057

AUDCHF

Australian Dollar vs Swiss Franc

-6.3pips

1.8pips

0.3

1.14%

0.59434

0.59440

AUDJPY

Australian Dollar vs Japanese Yen

-15.1pips

4.8pips

0.3

2.19%

101.170

101.177

AUDNZD

Australian Dollar vs New Zealand Dollar

-0.1pips

-7.5pips

0.2

0.60%

1.09533

1.09541

AUDUSD

Australian Dollar vs US Dollar

1.1pips

-4.6pips

0.1

-0.53%

0.65044

0.65052

CADCHF

Canadian Dollar vs Swiss Franc

-4.9pips

2.4pips

0.6

0.88%

0.66736

0.66752

CADJPY

Canadian Dollar vs Japanese Yen

-18.9pips

6.5pips

0.1

1.94%

113.607

113.615

CHFJPY

Swiss Frank vs Japanese Yen

-12.3pips

1.9pips

0.1

1.11%

170.231

170.248

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

14

-0.07%

4.41130

4.41310

EURAUD

Euro vs Australian Dollar

-1.7pips

-4.7pips

0.4

-0.53%

1.64812

1.64822

EURCAD

Euro vs Canadian Dollar

4.6pips

-11.5pips

0.1

-0.30%

1.46768

1.46779

EURCHF

Euro vs Swiss Franc

-5.4pips

0.6pips

0.5

0.56%

0.97958

0.97968

EURGBP

Euro vs Great Britain Pound

3.9pips

-13pips

0.1

0.05%

0.85784

0.85789

EURJPY

Euro vs Japanese Yen

-22.8pips

6pips

0.1

1.64%

166.752

166.760

EURNOK

Euro vs Norwegian Krone

4pips

-7.4pips

32

1.54%

11.7784

11.7832

EURNZD

Euro vs New Zealand Dollar

0.9pips

-11.9pips

0.2

0.04%

1.80521

1.80544

EURPLN

Euro vs Polish Zloty

5.3pips

-58.7pips

2

0.46%

4.32150

4.32340

EURSEK

Euro vs Swedish Krona

1.1pips

-4.7pips

31

2.20%

11.6981

11.7031

EURUSD

Euro vs US Dollar

4.1pips

-9.1pips

0.2

-1.07%

1.07209

1.07213

GBPAUD

Great Britain Pound vs Australian Dollar

-8.5pips

1.7pips

0.1

-0.56%

1.92113

1.92136

GBPCAD

Great Britain Pound vs Canadian Dollar

-4.2pips

-1.7pips

0.1

-0.33%

1.71080

1.71103

GBPCHF

Great Britain Pound vs Swiss Franc

-14.6pips

5.1pips

1.2

0.50%

1.14182

1.14202

GBPJPY

Great Britain Pound vs Japanese Yen

-32.7pips

11.2pips

0.6

1.59%

194.366

194.389

GBPNZD

Great Britain Pound vs New Zealand Dollar

-7pips

-5pips

0.1

-0.01%

2.10423

2.10460

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

24

0.44%

5.03710

5.04000

GBPUSD

Great Britain Pound vs US Dollar

-1.2pips

-3.6pips

0.2

-1.10%

1.24971

1.24979

NZDCAD

New Zealand Dollar vs Canadian Dollar

-3.9pips

-1.9pips

0.7

-0.30%

0.81291

0.81312

NZDCHF

New Zealand Dollar vs Swiss Franc

-5.9pips

3pips

0.1

0.53%

0.54261

0.54268

NZDJPY

New Zealand Dollar vs Japanese Yen

-16.9pips

5.9pips

0.1

1.60%

92.357

92.372

NZDUSD

New Zealand Dollar vs US Dollar

-0.5pips

-6.8pips

0.2

-1.09%

0.59382

0.59393

USDCAD

US Dollar vs Canadian Dollar

-6.6pips

0.2pips

0.3

0.78%

1.36903

1.36910

USDCHF

US Dollar vs Swiss Franc

-11.7pips

4pips

0.1

1.62%

0.91370

0.91380

USDCNH

US Dollar vs Chinese Yuan

-120pips

-3.5pips

1.8

0.13%

7.26022

7.26167

USDJPY

US Dollar vs Japanese Yen

-28.7pips

8.6pips

0.1

2.73%

155.532

155.537

USDMXN

US Dollar vs Mexican Peso

20.2pips

-90pips

1

3.10%

17.1900

17.1943

USDNOK

US Dollar vs Norway Krone

-2.8pips

-0.6pips

23

2.71%

10.9867

10.9903

USDPLN

US Dollar vs Polish Zloty

1.5pips

-58.7pips

4

1.53%

4.03100

4.03240

USDSEK

US Dollar vs Swedish krona

-6pips

2.4pips

15

3.24%

10.9108

10.9161

USDSGD

US Dollar vs Singapore Dollar

-6pips

-6.5pips

1.8

1.09%

1.36043

1.36071

USDZAR

US Dollar vs South Africa Rand

5.2pips

-228.7pips

57

0.91%

19.0440

19.0540

ALUMINIUM

Aluminium

0.3pips

-0.5pips

12

10.73%

2569

2583

COPPER

Copper

1.2pips

-1.8pips

21

11.23%

9874

9897

NICKEL

Nickel

-1.1pips

-1.2pips

90

12.88%

19039

19133

PLATINUM

Platinum

11.1pips

-16.8pips

2

0.79%

908.3

915.6

XAGUSD

Silver vs US Dollar

1.7pips

-4.8pips

9

10.81%

27.300

27.312

XAUUSD

Gold vs US Dollar

11.1pips

-37.4pips

5

7.16%

2327.06

2327.21

ZINC

Zinc

0.3pips

-0.5pips

10

14.64%

2842

2852

ADAUSD

Cardano vs US Dollar

-0.05556%

-0.05556%

91

-28.53%

0.4672

0.4763

ALGUSD

Algorand vs US Dollar

-0.05556%

-0.05556%

21

-24.08%

0.2034

0.2055

ATOUSD

Cosmos vs US Dollar

-0.05556%

-0.05556%

9

-31.44%

8.33

8.42

AVEUSD

Aave vs US Dollar

-0.05556%

-0.05556%

40

-28.89%

90.65

91.31

AXSUSD

Axie Infinity vs US Dollar

-0.05556%

-0.05556%

21

-32.13%

7.33

7.54

BCHUSD

Bitcoin Cash vs US Dollar

-0.05556%

-0.05556%

201

-3.27%

476.48

478.65

BNBUSD

Binance coin vs US Dollar

-0.05556%

-0.05556%

14

4.48%

612.78

612.92

BTCEUR

Bitcoin vs Euro

-0.05556%

-0.05556%

16

-7.13%

59776

59794

BTCUSD

Bitcoin vs US Dollar

-0.05556%

-0.05556%

12

-8.20%

64128

64141

DOTUSD

Polka Dot vs US Dollar

-0.05556%

-0.05556%

55

-29.17%

6.868

6.924

DSHUSD

Dashcoin vs US Dollar

-0.05556%

-0.05556%

31

-19.42%

30.42

30.74

EOSUSD

EOS vs US dollar

-0.05556%

-0.05556%

2

-20.08%

0.844

0.877

ETHEUR

Ethereum vs Euro

-0.05556%

-0.05556%

143

-11.03%

2942.72

2945.59

ETHUSD

Ethereum vs US Dollar

-0.05556%

-0.05556%

261

-12.09%

3155.13

3157.74

LNKUSD

Chainlink vs US Dollar

-0.05556%

-0.05556%

25

-23.65%

14.707

14.735

LTCUSD

Litecoin vs US Dollar

-0.05556%

-0.05556%

29

-7.53%

83.57

83.86

MNAUSD

Decentraland vs US Dollar

-0.05556%

-0.05556%

81

-29.97%

0.4639

0.4721

MTCUSD

Polygon Matic vs US Dollar

-0.05556%

-0.05556%

6

-31.86%

0.710

0.719

SNXUSD

Synthetix Network vs US Dollar

-0.05556%

-0.05556%

37

-42.13%

2.906

2.943

SOLUSD

Solana vs US Dollar

-0.05556%

-0.05556%

11

-22.30%

147.23

147.35

THTUSD

Theta vs US Dollar

-0.05556%

-0.05556%

17

-20.71%

2.428

2.446

TRXUSD

Tron vs US Dollar

-0.05556%

-0.05556%

129

-3.27%

0.11590

0.11719

UNIUSD

Uniswap vs US Dollar

-0.05556%

-0.05556%

49

-35.19%

8.039

8.089

XLMUSD

Stellar vs US Dollar

-0.05556%

-0.05556%

23

-16.99%

0.1129

0.1152

XMRUSD

Monero vs US Dollar

-0.11111%

-0.11111%

229

-15.59%

118.99

121.30

XRPUSD

Ripple vs US Dollar

-0.05556%

-0.05556%

89

-18.50%

0.5212

0.5302

XTZUSD

Tezos vs US Dollar

-0.05556%

-0.05556%

11

-24.78%

1.014

1.025

BUND10Y

Euro-Bund Futures (FGBL)

0

0

9

-2.26%

129.63

129.77

TNOTE

10-Year Treasury Note Futures

0

0

3

-2.93%

107.31

107.40

BRENT

Brent Oil

0

0

5

0.59%

86.69

86.75

COCOA

Cocoa

0

0

5

9.00%

10714

10740

COFFEE

Coffee

0

0

112

22.74%

227.21

228.34

CORN

Corn

0

0

24

3.48%

451.50

451.76

COTTON

Cotton

0

0

21

-12.17%

81.01

81.22

EMISS

Greenhouse gas emissions index

0

0

42

7.27%

68.17

68.63

NGAS

Natural Gas

0

0

15

10.44%

1.979

1.998

SOYBEAN

Soybean

0

0

1

-2.74%

1172.50

1172.75

SUGAR

Sugar

0

0

7

-11.92%

19.29

19.37

WHEAT

Wheat

0

0

275

11.55%

618.36

621.61

WTI

Oil WTI

0

0

5

0.67%

82.52

82.58

CAC40

Index CAC 40 French stock index

0

0

32

-2.75%

7948

7981

DAX30

Index DAX German stock index

0

0

41

-2.54%

18058

18100

DXY

Index USA Dollar

0

0

11

1.55%

105.515

105.529

DowJones30

Index Dow Jones USA index of largest corporations

0

0

5

-3.92%

38160

38170

EuroStoxx50

Index EU Stocks 50 European stock index

0

0

9

-2.00%

4901.8

4903.3

FTSE100

Index FTSE 100 Great Britain stock index

0

0

68

1.83%

8057

8126

IBEX35

Index IBEX 35 Spanish stock index

0

0

4

0.10%

10934

10942

ITA40

Index FTSE MIB Italian stock index

0

0

7

-1.25%

33721

33738

Nasdaq100

Index NASDAQ 100 USA technological companies

0

0

90

-5.86%

17451.23

17454.01

Nikkei225

Index Nikkei 225 Japanese stock index

0

0

8

-6.70%

37479

37487

Russell2000

Index Russel 2000 USA stock index

0

0

24

-5.70%

1980.2

1982.8

S&P500

Index S&P 500 USA stock index

0

0

6

-4.22%

5059.3

5060.2

VIX

Index Volatility

0

0

10

12.45%

16.08

16.27

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

1

-5.48%

135.90

136.01

AA.US

Alcoa Inc

-0.00694%

-0.00694%

5

9.15%

35.19

35.24

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

3

-9.15%

13.61

13.65

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

3

-13.08%

72.90

73.11

AAPL.US

Apple Inc

-0.00694%

-0.00694%

17

-0.51%

169.07

169.24

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

3

-6.29%

167.60

167.74

ABC.US

AmerisourceBergen Corp

-0.00694%

-0.00694%

5

-0.24%

240.34

240.52

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

9

-4.14%

161.98

162.19

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

3

-2.61%

106.69

106.74

ACN.US

Accenture PLC

-0.00694%

-0.00694%

1

-8.13%

305.92

306.20

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

5

-6.89%

470.16

470.53

ADI.US

Analog Devices

-0.00694%

-0.00694%

1

3.32%

195.94

196.09

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

3

-2.20%

60.88

60.94

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

5

1.31%

246.74

247.01

ADS.DE

Adidas AG

-0.00694%

-0.00694%

8

10.99%

226.30

226.50

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

1

-17.21%

215.09

215.27

AEE.US

Ameren Corp

-0.00694%

-0.00694%

3

4.93%

74.69

74.77

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

7

14.13%

64.45

64.52

AF.FR

Air France-KLM

-0.00694%

-0.00694%

5

-0.75%

9.698

9.712

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

3

-0.93%

83.54

83.61

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

3

0.40%

117.37

117.62

AIG.US

American International Group

-0.00694%

-0.00694%

5

-2.54%

74.79

74.84

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

2

-6.85%

158.41

158.51

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

1

-5.22%

300.10

300.70

ALL.US

Allstate Corp

-0.00694%

-0.00694%

4

2.25%

172.74

172.92

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

5

-6.76%

195.32

195.49

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

9

-14.50%

153.18

153.28

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

1

-4.71%

267.99

268.13

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

5

-11.93%

1.514

1.525

AMT.US

American Tower Corp

-0.00694%

-0.00694%

1

-11.18%

172.77

172.95

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

89

-4.22%

171.94

172.85

APA.US

Apache Corp

-0.00694%

-0.00694%

5

-6.92%

31.99

32.04

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

3

-7.86%

40.55

40.66

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

1

-0.90%

234.56

234.79

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

21

-6.27%

68.13

68.47

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

1

-4.70%

1291.71

1293.90

AXP.US

American Express Co

-0.00694%

-0.00694%

24

5.08%

237.48

237.86

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

3

13.69%

75.32

75.37

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

5

-1.75%

127.89

127.97

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

48

-2.97%

13.2250

13.2400

BA.US

Boeing Company

-0.00694%

-0.00694%

21

-15.27%

162.16

162.43

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

25

4.52%

74.73

74.98

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

7

2.56%

37.70

37.78

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

1

12.12%

2.0305

2.0324

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

10

-1.43%

23.360

23.380

BBY.US

Best Buy Co

-0.00694%

-0.00694%

21

-6.83%

74.51

74.75

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

24

-4.51%

99.43

99.70

BIG.US

Big Lots Inc

-0.00694%

-0.00694%

5

-13.18%

3.36

3.43

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

5

-7.28%

199.39

199.57

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

22

-19.06%

274.53

275.19

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

3

1.58%

57.09

57.13

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

34

-2.96%

3514.96

3521.13

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

3

0.12%

33.10

33.14

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

21

-7.30%

756.38

757.45

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

9

-3.22%

92.24

92.34

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

48

-1.44%

105.050

105.100

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

21

-14.43%

44.59

44.81

BN.FR

Danone SA

-0.00694%

-0.00694%

18

0.03%

59.200

59.240

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

8

7.68%

68.280

68.299

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

1

-6.44%

86.50

86.65

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

11

25.98%

106.91

107.30

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

1

-5.99%

50.51

50.57

BP.US

BP PLC

-0.00694%

-0.00694%

7

3.59%

39.48

39.55

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

7

-2.55%

195.46

195.73

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

1

-1.31%

404.61

404.86

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

3

-22.46%

176.16

176.55

C.US

Citigroup Inc

-0.00694%

-0.00694%

7

1.55%

61.74

61.81

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

5

8.48%

31.34

31.41

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

5

2.72%

58.91

59.06

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

17

-4.50%

340.28

340.80

CB.US

Chubb Corp

-0.00694%

-0.00694%

1

-3.38%

245.39

245.55

CBK.DE

Commerzbank

-0.00694%

-0.00694%

30

11.66%

14.0690

14.0750

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

1

1.04%

181.37

181.55

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

5

-9.15%

86.29

86.46

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

11

-8.84%

93.69

93.85

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

5

-4.91%

78.60

78.74

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

1

-6.02%

154.13

154.60

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

1

-5.79%

70.08

70.11

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

3

-8.51%

45.37

45.40

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

7

1.62%

89.45

89.55

CLX.US

The Clorox Company

-0.00694%

-0.00694%

1

-1.08%

148.17

148.26

CMA.US

Comerica Inc

-0.00694%

-0.00694%

1

-0.60%

51.68

51.71

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

9

-11.32%

37.61

37.71

CMI.US

Cummins Inc

-0.00694%

-0.00694%

1

1.51%

290.83

291.26

CMS.US

Energy Corporation

-0.00694%

-0.00694%

3

2.95%

60.10

60.14

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

21

-20.25%

222.43

222.87

CON.DE

Continental AG

-0.00694%

-0.00694%

2

-6.23%

62.28

62.30

COP.US

ConocoPhillips

-0.00694%

-0.00694%

5

3.38%

129.82

129.91

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

21

-1.17%

721.83

722.31

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

1

-13.87%

228.18

228.67

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

3

-10.81%

271.66

271.87

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

1

-24.31%

53.29

53.38

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

7

-2.80%

47.96

48.04

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

3

-7.90%

66.42

66.48

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

3

-14.46%

67.19

67.24

CVX.US

Chevron Corp

-0.00694%

-0.00694%

17

5.67%

164.77

164.97

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

5

6.94%

51.03

51.08

DAI.DE

Daimler AG

-0.00694%

-0.00694%

8

-0.79%

73.140

73.150

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

7

5.60%

48.10

48.17

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

5

-0.80%

44.48

44.66

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

21

-7.47%

126.92

127.25

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

10

17.90%

16.6710

16.6760

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

6

-1.90%

23.76

23.83

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

5

-3.47%

73.16

73.21

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

4

0.06%

441.34

443.86

DE.US

Deere & Company

-0.00694%

-0.00694%

1

-1.86%

390.62

391.11

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

3

9.48%

124.09

124.19

DFS.US

Discover Financial Services

-0.00694%

-0.00694%

4

0.83%

126.39

126.55

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

3

-9.70%

143.58

143.67

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

25

-6.18%

111.97

112.24

DOW.US

Dow Inc

-0.00694%

-0.00694%

3

-1.77%

56.17

56.21

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

5

6.32%

496.45

496.88

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

1

-3.28%

156.74

156.95

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

5

6.12%

52.05

52.10

EA.US

Electronic Arts Inc

-0.00694%

-0.00694%

4

-1.71%

126.99

127.14

EBAY.US

eBay Inc

-0.00694%

-0.00694%

9

0.00%

51.28

51.37

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

1

-2.35%

220.23

220.35

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

7

6.33%

93.93

94.03

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

3

-1.10%

40.53

40.57

EFX.US

Equifax Inc

-0.00694%

-0.00694%

5

-12.77%

226.49

226.84

EIX.US

Edison International

-0.00694%

-0.00694%

5

2.67%

70.76

70.82

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

1

4.34%

144.35

144.55

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

1

-2.80%

95.76

95.81

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

3

-1.65%

109.35

109.42

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

5

7.61%

135.81

135.96

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

1

-11.35%

236.50

236.66

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

20

-6.89%

738.95

739.40

EQT.US

EQT Corp

-0.00694%

-0.00694%

5

14.43%

39.80

39.85

ES.US

Eversource Energy

-0.00694%

-0.00694%

7

5.27%

60.32

60.56

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

25

0.90%

66.24

66.65

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

10

-1.40%

135.94

136.17

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

5

6.01%

10.05

10.16

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

2

-0.56%

5.346

5.356

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

3

3.29%

96.37

96.41

F.US

Ford Motor

-0.00694%

-0.00694%

3

-1.47%

12.73

12.78

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

7

-8.97%

52.19

52.47

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

1

5.08%

206.34

206.50

FAST.US

Fastenal Company

-0.00694%

-0.00694%

5

-11.16%

68.04

68.10

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

7

7.08%

48.41

48.48

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

2

-5.29%

421.48

421.91

FDX.US

FedEx Corp

-0.00694%

-0.00694%

45

-6.18%

264.42

265.08

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

5

1.69%

36.63

36.71

FL.US

Foot Locker Inc

-0.00694%

-0.00694%

3

-10.57%

22.34

22.40

FOX.US

Fox Corporation

-0.00694%

-0.00694%

5

8.68%

29.04

29.13

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-1.33%

40.83

40.87

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

3

-2.69%

40.22

40.28

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

17

2.47%

284.00

284.27

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

7

3.10%

123.95

124.12

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

5

-9.76%

65.35

65.42

GIS.US

General Mills Inc

-0.00694%

-0.00694%

3

3.95%

71.33

71.36

GL.US

Globe Life Inc

-0.00694%

-0.00694%

5

-33.23%

76.95

77.24

GLE.FR

Societe Generale

-0.00694%

-0.00694%

3

5.77%

25.127

25.140

GLW.US

Corning Inc

-0.00694%

-0.00694%

3

-3.07%

31.30

31.34

GM.US

General Motors Co

-0.00694%

-0.00694%

7

4.36%

45.47

45.55

GME.US

GameStop Corp

-0.00694%

-0.00694%

1

-28.65%

10.81

10.85

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

7.50%

16.78

16.83

GOOG.US

Google Inc

-0.00694%

-0.00694%

25

3.95%

155.91

156.19

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

1

4.92%

160.18

160.41

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

1

-5.83%

124.43

124.47

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

3

-25.78%

1.67

1.73

GPS.US

Gap Inc

-0.00694%

-0.00694%

3

-28.36%

20.03

20.06

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

3

-15.17%

11.02

11.06

GS.US

Goldman Sachs

-0.00694%

-0.00694%

61

3.40%

417.87

418.78

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

3

-11.73%

11.59

11.63

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

3

-3.47%

30.57

30.61

HAL.US

Halliburton

-0.00694%

-0.00694%

3

-0.05%

38.63

38.68

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

5

16.35%

64.67

64.80

HBI.US

Hanesbrands Inc

-0.00694%

-0.00694%

3

-15.11%

4.55

4.59

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

5

-3.56%

314.47

314.87

HD.US

Home Depot Inc

-0.00694%

-0.00694%

45

-13.16%

331.98

332.47

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

1

7.39%

58.13

58.15

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

-1.87%

72.46

72.48

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

3

-0.66%

99.25

99.34

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

10

-3.77%

204.68

204.93

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

11

-23.42%

32.96

33.08

HOLX.US

Hologic, Inc

-0.00694%

-0.00694%

5

1.68%

75.74

75.81

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

45

-2.80%

191.66

192.16

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

7

-5.96%

27.93

28.04

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

3

2.89%

35.20

35.23

HSBA.UK

HSBC Holdings PLC

-0.00694%

-0.00694%

8

5.94%

6.6108

6.6120

HSY.US

Hershey Co

-0.00694%

-0.00694%

1

-2.30%

185.89

186.04

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

5

-6.82%

23.63

23.70

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-3.66%

139.85

139.88

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

3

-7.15%

101.70

101.73

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

17

-11.48%

166.31

166.62

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

1

3.02%

26.57

26.58

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

3

-2.25%

131.79

131.89

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

1

2.66%

52.16

52.18

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

3

-3.30%

17.00

17.04

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

7

-1.70%

114.55

114.89

INMD.US

InMode Ltd

-0.00694%

-0.00694%

1

-18.01%

16.94

16.97

INR.ETF

Lyxor MSCI India UCITS ETF CFD

-0.00694%

-0.00694%

8

3.56%

29.370

29.422

INTC.US

Intel Corp

-0.00694%

-0.00694%

9

-17.00%

34.71

34.83

INTU.US

Intuit Inc

-0.00694%

-0.00694%

15

-1.77%

626.10

626.67

IP.US

International Paper Company

-0.00694%

-0.00694%

5

-17.02%

33.70

33.75

IPG.US

The Interpublic Group of Companies, Inc

-0.00694%

-0.00694%

5

-4.09%

30.97

31.03

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

3

0.00%

77.60

77.70

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

1

-4.56%

371.20

371.63

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

5

-11.65%

58.77

58.84

JBL.US

Jabil Inc

-0.00694%

-0.00694%

7

-9.39%

118.31

118.48

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

3

-24.29%

5.61

5.65

JD.US

JD.com Inc

-0.00694%

-0.00694%

3

6.13%

28.40

28.46

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

7

-3.50%

43.57

43.66

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

3

-4.16%

180.59

180.96

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

17

-5.64%

146.39

146.57

JNPR.US

Juniper Networks Inc

-0.00694%

-0.00694%

3

-4.72%

35.11

35.15

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

17

-0.05%

193.49

193.68

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

4

-21.30%

1.7000

1.7071

JWN.US

Nordstrom, Inc

-0.00694%

-0.00694%

5

0.64%

18.95

19.03

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

3

-7.00%

66.40

66.43

K.US

Kellogg Co

-0.00694%

-0.00694%

10

4.33%

58.34

58.45

KEY.US

KeyCorp

-0.00694%

-0.00694%

5

-4.35%

14.51

14.56

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

7

6.02%

38.22

38.29

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

5

-1.76%

18.42

18.48

KKR.US

KKR & Co LP

-0.00694%

-0.00694%

4

-5.92%

95.44

95.57

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

3

9.85%

136.91

136.94

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

3

4.68%

18.78

18.82

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

5

-19.89%

68.87

68.96

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

5

-9.53%

46.91

47.15

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

7

2.71%

61.85

61.92

KR.US

Kroger Co

-0.00694%

-0.00694%

7

0.54%

55.91

55.98

L.US

Loews Corporation

-0.00694%

-0.00694%

5

0.01%

76.49

76.61

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

5

-15.16%

251.95

252.82

LCID.US

Lucid Group Inc

-0.00694%

-0.00694%

7

-19.05%

2.38

2.48

LEG.US

Leggett & Platt, Incorporated

-0.00694%

-0.00694%

5

-5.31%

17.64

17.70

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

5

-8.04%

151.88

151.99

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

5

-7.36%

197.08

197.24

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

1

-5.93%

6.652

6.656

LIN.US

Linde plc

-0.00694%

-0.00694%

17

-4.00%

443.79

444.20

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

7

-16.93%

42.79

42.86

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

61

-6.08%

725.71

726.90

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

31

3.32%

461.11

461.66

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

1

-1.40%

129.67

129.87

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

21

-9.21%

229.34

229.61

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

1

-7.97%

900.11

901.16

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

5

-1.70%

177.51

177.83

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

5

-8.70%

359.07

359.56

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

5

-5.01%

27.09

27.14

LVMH.FR

LVMH Moet Hennessy Louis Vuitton SE

-0.00694%

-0.00694%

12

-6.14%

780.19

780.41

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

9

-9.84%

45.90

46.04

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

13

-1.90%

99.53

99.70

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

7

-18.87%

15.99

16.08

M.US

Macy's Inc

-0.00694%

-0.00694%

5

-6.13%

18.39

18.44

MA.US

Mastercard Inc

-0.00694%

-0.00694%

41

-2.91%

462.33

463.08

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

7

-1.58%

127.41

127.53

MAN.US

Manpower Inc

-0.00694%

-0.00694%

4

2.30%

76.08

76.20

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

11

-3.33%

242.58

242.91

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

5

-15.40%

33.57

33.79

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

21

0.21%

277.98

278.26

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

9

3.44%

90.14

90.29

MCO.US

Moody's Corp

-0.00694%

-0.00694%

15

-3.18%

375.10

376.18

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

5

-2.71%

8.99

9.04

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

17

0.67%

70.70

70.87

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

5

6.99%

24.65

24.70

MET.US

Metlife Inc

-0.00694%

-0.00694%

11

-2.70%

71.11

71.25

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

48

-13.83%

435.23

436.03

MGA.US

Magna International

-0.00694%

-0.00694%

9

-9.28%

48.38

48.51

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

5

-6.64%

42.16

42.23

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

7

-12.84%

109.19

109.31

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

5

2.67%

75.45

75.55

MKL.US

Markel Corporation

-0.00694%

-0.00694%

110

-3.86%

1447.13

1450.24

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

22

-1.52%

592.07

593.68

MMM.US

3M Company

-0.00694%

-0.00694%

25

-12.16%

91.05

91.34

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

7

-2.91%

80.28

80.59

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

5

-10.91%

52.36

52.42

MO.US

Altria Group Inc

-0.00694%

-0.00694%

9

0.21%

43.35

43.48

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

20

-4.58%

64.960

65.020

MOS.US

Mosaic Co

-0.00694%

-0.00694%

7

-3.71%

29.61

29.70

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

5

15.27%

4.53

4.59

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

5

4.22%

130.00

130.08

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

1

-5.36%

104.73

104.97

MRO.US

Marathon Oil Corp

-0.00694%

-0.00694%

7

0.69%

27.62

27.69

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

9

-0.48%

66.29

66.40

MS.US

Morgan Stanley

-0.00694%

-0.00694%

7

1.68%

92.25

92.34

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

41

-7.21%

394.15

394.59

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

21

0.91%

346.95

347.75

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

5

-4.66%

93.35

93.51

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

21

3.43%

146.58

146.90

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

33

-7.38%

1218.13

1221.58

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

3

-5.34%

112.06

112.13

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

3

1.98%

59.33

59.36

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

41

-4.06%

59.24

59.66

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

13

6.73%

66.63

66.76

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

7

24.13%

42.96

43.03

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

36

-11.63%

552.24

553.84

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

21

-9.36%

563.80

564.25

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

5

-15.88%

4.08

4.13

NKE.US

Nike Inc

-0.00694%

-0.00694%

19

-0.09%

93.53

93.73

NLOK.US

NortonLifeLock Inc

-0.00694%

-0.00694%

7

-4.56%

20.50

20.58

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

1

3.08%

483.06

483.66

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

10

7.18%

72.52

72.67

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

17

-3.45%

238.12

238.64

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

9

-4.85%

99.94

100.06

NTES.US

NetEase Inc

-0.00694%

-0.00694%

4

-8.78%

93.69

93.79

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

11

-1.51%

51.48

51.60

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

7

-1.08%

83.32

83.43

NUE.US

Nucor Corp

-0.00694%

-0.00694%

7

-11.30%

173.35

173.64

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

53

-14.50%

819.25

820.37

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

11

-3.85%

124.91

125.05

NVR.US

NVR, Inc

-0.00694%

-0.00694%

121

-2.27%

7679.51

7741.19

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

5

-11.76%

6.75

6.81

NWS.US

News Corp Class A

-0.00694%

-0.00694%

5

-5.52%

24.84

24.91

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

9

-2.12%

161.68

162.41

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

5

-10.21%

2.99

3.07

O.US

Realty Income Corporation

-0.00694%

-0.00694%

11

2.64%

53.58

53.69

OC.US

Owens Corning

-0.00694%

-0.00694%

7

-0.30%

164.23

164.71

OGN.US

Organon & Co

-0.00694%

-0.00694%

7

2.35%

18.31

18.39

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

5

-5.99%

14.60

14.68

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

9

3.10%

81.19

81.31

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

8

-4.36%

156.91

157.28

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

7

-3.89%

74.46

74.75

OLN.US

Olin Corporation

-0.00694%

-0.00694%

5

-8.01%

52.00

52.14

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

10

3.31%

96.63

96.80

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

5

-0.10%

434.35

434.45

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

11

-9.50%

114.04

114.17

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

21

-5.46%

1062.25

1066.42

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

7

4.71%

67.57

67.65

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

3

2.41%

156.23

156.26

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

13

30.47%

18.54

18.69

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

-0.47%

48.93

48.96

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

31

0.92%

287.48

288.03

PATH.US

UiPath Inc

-0.00694%

-0.00694%

9

-17.51%

19.03

19.13

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

7

1.58%

63.69

63.80

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

9

-8.14%

112.44

112.62

PCG.US

DTE Energy Co

-0.00694%

-0.00694%

7

4.24%

16.95

17.02

PDCO.US

Patterson Cos Inc

-0.00694%

-0.00694%

7

-4.64%

25.68

25.76

PEAK.US

Healthpeak Properties Inc

-0.00694%

-0.00694%

7

3.89%

18.17

18.26

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

15

3.19%

177.20

177.44

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

9

-7.27%

25.37

25.51

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

9

-3.89%

80.74

80.86

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

19

1.94%

163.03

163.28

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

1

-13.08%

82.50

82.61

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

6

-10.06%

32.82

32.90

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

3

5.39%

5.943

5.947

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

9

-8.11%

171.13

171.41

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

7

-9.49%

51.95

52.03

PLD.US

Prologis Inc

-0.00694%

-0.00694%

7

-17.86%

103.75

103.90

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

3

-31.16%

2.32

2.36

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

9

6.64%

96.70

96.80

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

20

0.67%

155.19

155.50

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

7

0.32%

105.55

105.79

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

9

-3.25%

110.97

111.11

PSX.US

Phillips 66

-0.00694%

-0.00694%

25

1.18%

157.37

157.70

PVH.US

PVH Corp

-0.00694%

-0.00694%

7

-17.86%

110.39

110.80

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

15

-4.28%

63.47

63.62

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

11

-3.42%

162.26

162.45

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

9

-3.36%

40.60

40.73

QRVO.US

Qorvo Inc

-0.00694%

-0.00694%

37

1.09%

113.02

113.47

R.US

Ryder System, Inc

-0.00694%

-0.00694%

9

5.86%

120.81

121.16

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

10

-4.33%

387.10

387.20

RACE.US

Ferrari NV

-0.00694%

-0.00694%

1

-6.20%

413.78

414.33

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

3

-3.79%

35.33

35.38

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

13

2.29%

139.08

139.33

RE.US

Everest Re Group, Ltd

-0.00694%

-0.00694%

25

-5.94%

364.82

365.79

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

17

0.59%

59.27

59.50

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

22

-6.62%

891.76

894.30

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

7

-12.03%

19.67

19.75

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

3

-21.50%

8.47

8.51

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

13

-8.43%

166.38

166.72

RMS.FR

Hermes International

-0.00694%

-0.00694%

100

-4.59%

2298.00

2300.00

RNO.FR

Renault SA

-0.00694%

-0.00694%

8

4.95%

48.022

48.050

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

11

-4.49%

62.15

62.36

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

3

-3.89%

4.056

4.064

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

17

6.87%

101.72

101.92

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

3

-7.23%

62.66

62.69

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

17

-8.71%

196.36

197.23

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

17

-3.20%

87.91

88.11

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

3

-2.78%

77.37

77.40

SCHW.US

Charles Schwab Corp

-0.00694%

-0.00694%

12

4.41%

74.58

74.74

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

7

2.23%

77.50

77.75

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

34

-10.50%

70.59

70.97

SIE.DE

Siemens AG

-0.00694%

-0.00694%

20

-0.14%

173.720

173.740

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

25

-6.34%

115.00

115.28

SKX.US

Skechers USA Inc

-0.00694%

-0.00694%

3

-1.45%

58.93

59.02

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

9

-9.07%

49.35

49.46

SMSN.UK

Samsung Electronics Co Ltd

-0.00694%

-0.00694%

100

-5.62%

1377.00

1385.00

SNAP.US

Snap Inc

-0.00694%

-0.00694%

11

-2.05%

11.00

11.13

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

33

-4.04%

81.90

82.25

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

7

-42.42%

0.76

0.85

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

13

-5.11%

142.94

143.13

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

33

-1.28%

410.66

411.28

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

17

6.62%

287.34

287.80

SQ.US

Square Inc

-0.00694%

-0.00694%

7

-13.05%

72.40

72.47

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

13

-2.52%

101.64

101.86

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

11

6.28%

43.97

44.10

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

3

0.60%

75.80

75.85

T.US

AT&T Inc

-0.00694%

-0.00694%

7

-3.40%

16.50

16.59

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

5

-6.52%

13.04

13.10

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

9

1.02%

37.73

37.84

TGT.US

Target Corp

-0.00694%

-0.00694%

11

-5.26%

164.46

164.63

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

1

-11.06%

224.77

224.99

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

36

2.09%

163.51

163.92

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

4

-6.86%

26.22

26.27

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

9

-7.65%

108.48

108.67

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

25

-5.21%

212.44

212.77

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

81

-8.25%

163.16

163.98

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

17

-2.78%

136.65

136.89

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

9

4.77%

60.86

61.00

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

9

-4.55%

59.34

59.45

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

9

1.25%

172.75

172.91

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-6.06%

196.04

196.07

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

4

10.03%

38.50

38.62

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

7

-12.25%

69.56

69.63

UBI.FR

UBISOFT Entertainment

-0.00694%

-0.00694%

2

14.34%

21.77

21.82

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

9

2.36%

34.868

34.882

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

3

1.35%

34.47

34.50

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

45

-19.81%

404.77

405.52

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

10

3.71%

40.720

40.730

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

45

2.09%

493.87

494.57

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

17

-6.15%

146.68

146.92

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

15

-15.11%

22.31

22.50

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

9

-5.70%

40.87

40.98

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

3

4.21%

66.87

66.91

V.US

Visa Inc

-0.00694%

-0.00694%

43

-2.53%

275.15

275.60

VALE.US

Vale SA

-0.00694%

-0.00694%

3

-0.50%

12.04

12.07

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

9

-13.72%

198.02

198.30

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

3

-0.84%

28.49

28.53

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

9

-23.62%

7.60

7.70

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

3

1.32%

0.6883

0.6892

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

9

-4.22%

39.06

39.17

W.US

Wayfair Inc

-0.00694%

-0.00694%

17

-17.97%

51.94

52.16

WBA.US

Walgreens Boots Alliance Inc

-0.00694%

-0.00694%

15

-12.76%

17.57

17.77

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

15

4.53%

82.68

82.89

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

9

5.98%

60.04

60.13

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

9

-17.85%

92.90

93.03

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

6

-11.81%

121.40

121.72

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

10

5.72%

21.060

21.140

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

3

3.60%

39.39

39.42

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

25

-0.07%

60.22

60.48

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

17

1.15%

373.78

374.91

WU.US

Western Union Co

-0.00694%

-0.00694%

9

-1.39%

13.49

13.58

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

3

-3.42%

106.32

106.36

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

17

5.50%

120.80

120.99

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

9

-18.20%

7.01

7.11

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

7

-6.67%

30.21

30.29

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

13

5.64%

141.12

141.37

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

21

-6.04%

119.64

119.95

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

25

-9.20%

60.62

60.87

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

11

-9.67%

151.50

151.73