Торгові інструменти

AUDCAD

Australian Dollar vs Canadian Dollar

0.2pips

-5.6pips

0.3

-0.32%

0.88497

0.88531

AUDCHF

Australian Dollar vs Swiss Franc

-6.8pips

2pips

0.3

0.96%

0.58431

0.58447

AUDJPY

Australian Dollar vs Japanese Yen

-15.1pips

4.8pips

0.3

1.24%

98.979

99.048

AUDNZD

Australian Dollar vs New Zealand Dollar

0.9pips

-5.9pips

0.7

1.03%

1.08848

1.08881

AUDUSD

Australian Dollar vs US Dollar

1.6pips

-5.8pips

0.2

-2.41%

0.64012

0.64021

CADCHF

Canadian Dollar vs Swiss Franc

-9.4pips

2.3pips

0.8

1.22%

0.65973

0.66064

CADJPY

Canadian Dollar vs Japanese Yen

-18.9pips

6.5pips

0.5

1.59%

111.833

111.881

CHFJPY

Swiss Frank vs Japanese Yen

-12.3pips

1.9pips

0.5

0.49%

169.445

169.486

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

14

0.82%

4.49750

4.51240

EURAUD

Euro vs Australian Dollar

-1pips

-5.2pips

0.5

-0.05%

1.65842

1.65900

EURCAD

Euro vs Canadian Dollar

2.1pips

-10.5pips

0.8

-0.38%

1.46787

1.46840

EURCHF

Euro vs Swiss Franc

-10.2pips

3.4pips

0.5

0.77%

0.96874

0.96973

EURGBP

Euro vs Great Britain Pound

1.6pips

-7pips

0.2

-0.05%

0.85422

0.85461

EURJPY

Euro vs Japanese Yen

-22.8pips

6pips

0.3

1.17%

164.206

164.284

EURNOK

Euro vs Norwegian Krone

4pips

-7.4pips

45

1.35%

11.6549

11.6771

EURNZD

Euro vs New Zealand Dollar

2.3pips

-9.9pips

2

0.96%

1.80562

1.80612

EURPLN

Euro vs Polish Zloty

5.3pips

-58.7pips

2

1.75%

4.36460

4.37290

EURSEK

Euro vs Swedish Krona

1.1pips

-4.7pips

36

3.31%

11.6353

11.6667

EURUSD

Euro vs US Dollar

3.6pips

-8.9pips

0.3

-2.48%

1.06180

1.06193

GBPAUD

Great Britain Pound vs Australian Dollar

-7.7pips

1.2pips

1.5

0.00%

1.94081

1.94194

GBPCAD

Great Britain Pound vs Canadian Dollar

-4.2pips

-1.7pips

1.2

-0.34%

1.71780

1.71890

GBPCHF

Great Britain Pound vs Swiss Franc

-16.7pips

5pips

1.2

0.92%

1.13422

1.13527

GBPJPY

Great Britain Pound vs Japanese Yen

-32.7pips

11.2pips

1.9

1.24%

192.164

192.267

GBPNZD

Great Britain Pound vs New Zealand Dollar

-9.4pips

-13pips

2.2

0.99%

2.11247

2.11374

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

24

1.71%

5.10390

5.11890

GBPUSD

Great Britain Pound vs US Dollar

-0.4pips

-3.6pips

0.2

-2.41%

1.24268

1.24288

NZDCAD

New Zealand Dollar vs Canadian Dollar

-2.6pips

-0.6pips

0.8

-1.32%

0.81282

0.81322

NZDCHF

New Zealand Dollar vs Swiss Franc

-6.8pips

3.2pips

0.1

-0.19%

0.53677

0.53711

NZDJPY

New Zealand Dollar vs Japanese Yen

-16.9pips

5.9pips

0.5

0.23%

90.922

90.955

NZDUSD

New Zealand Dollar vs US Dollar

-0.9pips

-1.4pips

0.3

-3.40%

0.58787

0.58807

USDCAD

US Dollar vs Canadian Dollar

-5.8pips

0.2pips

0.3

2.13%

1.38266

1.38283

USDCHF

US Dollar vs Swiss Franc

-11.6pips

4.1pips

0.2

3.42%

0.91288

0.91307

USDCNH

US Dollar vs Chinese Yuan

-120pips

-3.5pips

2.5

0.84%

7.26254

7.26394

USDJPY

US Dollar vs Japanese Yen

-27.5pips

7.9pips

0.2

3.76%

154.666

154.683

USDMXN

US Dollar vs Mexican Peso

20.2pips

-90pips

29

2.20%

17.0673

17.0842

USDNOK

US Dollar vs Norway Krone

-2.8pips

-0.6pips

26

4.04%

10.9707

10.9954

USDPLN

US Dollar vs Polish Zloty

1.5pips

-58.7pips

8

4.04%

4.09810

4.11410

USDSEK

US Dollar vs Swedish krona

-6pips

2.4pips

16

5.99%

10.9586

10.9791

USDSGD

US Dollar vs Singapore Dollar

-6pips

-6.5pips

1.8

2.02%

1.36439

1.36547

USDZAR

US Dollar vs South Africa Rand

5.2pips

-228.7pips

60

1.54%

19.0257

19.0583

ALUMINIUM

Aluminium

0.3pips

-0.5pips

13

12.42%

2552

2567

COPPER

Copper

1.1pips

-1.7pips

21

4.22%

9475

9499

NICKEL

Nickel

-1.1pips

-1.2pips

90

-0.40%

17686

17957

PLATINUM

Platinum

11.6pips

-17.5pips

2

2.93%

957.0

962.4

XAGUSD

Silver vs US Dollar

3.4pips

-5.1pips

9

11.66%

28.094

28.116

XAUUSD

Gold vs US Dollar

10.9pips

-37.3pips

10

10.58%

2382.69

2382.85

ZINC

Zinc

0.3pips

-0.5pips

10

9.40%

2759

2770

ADAUSD

Cardano vs US Dollar

-0.05556%

-0.05556%

91

-30.90%

0.4558

0.4649

ALGUSD

Algorand vs US Dollar

-0.05556%

-0.05556%

21

-34.09%

0.1744

0.1765

ATOUSD

Cosmos vs US Dollar

-0.05556%

-0.05556%

9

-30.58%

8.15

8.24

AVEUSD

Aave vs US Dollar

-0.05556%

-0.05556%

61

-27.26%

86.31

86.94

AXSUSD

Axie Infinity vs US Dollar

-0.05556%

-0.05556%

21

-32.88%

6.94

7.15

BCHUSD

Bitcoin Cash vs US Dollar

-0.05556%

-0.05556%

201

26.26%

489.54

491.93

BNBUSD

Binance coin vs US Dollar

-0.05556%

-0.05556%

14

-7.31%

541.58

541.72

BTCEUR

Bitcoin vs Euro

-0.05556%

-0.05556%

16

-1.13%

60123

60151

BTCUSD

Bitcoin vs US Dollar

-0.05556%

-0.05556%

12

-3.87%

63654

63673

DOTUSD

Polka Dot vs US Dollar

-0.05556%

-0.05556%

55

-31.52%

6.706

6.761

DSHUSD

Dashcoin vs US Dollar

-0.05556%

-0.05556%

31

-21.35%

28.21

28.53

EOSUSD

EOS vs US dollar

-0.05556%

-0.05556%

33

-23.47%

0.740

0.773

ETHEUR

Ethereum vs Euro

-0.05556%

-0.05556%

143

-10.73%

2914.98

2916.96

ETHUSD

Ethereum vs US Dollar

-0.05556%

-0.05556%

261

-12.99%

3093.90

3096.51

LNKUSD

Chainlink vs US Dollar

-0.05556%

-0.05556%

25

-25.74%

13.496

13.523

LTCUSD

Litecoin vs US Dollar

-0.05556%

-0.05556%

29

-4.90%

79.88

80.17

MNAUSD

Decentraland vs US Dollar

-0.05556%

-0.05556%

81

-30.40%

0.4308

0.4390

MTCUSD

Polygon Matic vs US Dollar

-0.05556%

-0.05556%

9

-32.85%

0.699

0.708

SNXUSD

Synthetix Network vs US Dollar

-0.05556%

-0.05556%

37

-26.27%

2.880

2.917

SOLUSD

Solana vs US Dollar

-0.05556%

-0.05556%

11

-24.10%

136.80

136.91

THTUSD

Theta vs US Dollar

-0.05556%

-0.05556%

17

-25.70%

2.029

2.046

TRXUSD

Tron vs US Dollar

-0.05556%

-0.05556%

129

-11.11%

0.11076

0.11206

UNIUSD

Uniswap vs US Dollar

-0.05556%

-0.05556%

49

-40.15%

7.190

7.241

XLMUSD

Stellar vs US Dollar

-0.05556%

-0.05556%

23

-16.03%

0.1079

0.1103

XMRUSD

Monero vs US Dollar

-0.11111%

-0.11111%

229

-10.48%

120.31

123.37

XRPUSD

Ripple vs US Dollar

-0.05556%

-0.05556%

89

-18.06%

0.4913

0.5002

XTZUSD

Tezos vs US Dollar

-0.05556%

-0.05556%

11

-21.96%

1.002

1.013

BUND10Y

Euro-Bund Futures (FGBL)

0

0

9

-0.45%

131.23

131.33

TNOTE

10-Year Treasury Note Futures

0

0

3

-2.27%

107.53

107.60

BRENT

Brent Oil

0

0

5

3.53%

89.94

90.00

COCOA

Cocoa

0

0

5

16.99%

9654

9671

COFFEE

Coffee

0

0

112

31.15%

237.26

238.54

CORN

Corn

0

0

25

-1.65%

430.13

430.64

COTTON

Cotton

0

0

21

-14.18%

81.08

81.31

EMISS

Greenhouse gas emissions index

0

0

42

20.78%

73.93

74.46

NGAS

Natural Gas

0

0

15

-0.95%

1.667

1.686

SOYBEAN

Soybean

0

0

45

-4.67%

1144.69

1145.80

SUGAR

Sugar

0

0

7

-11.57%

19.56

19.64

WHEAT

Wheat

0

0

275

2.38%

548.87

551.87

WTI

Oil WTI

0

0

5

5.81%

85.26

85.32

CAC40

Index CAC 40 French stock index

0

0

32

-2.58%

7943

7977

DAX30

Index DAX German stock index

0

0

41

-1.61%

17958

18001

DXY

Index USA Dollar

0

0

14

2.86%

106.161

106.193

DowJones30

Index Dow Jones USA index of largest corporations

0

0

5

-2.71%

38070

38083

EuroStoxx50

Index EU Stocks 50 European stock index

0

0

9

-1.58%

4879.7

4882.2

FTSE100

Index FTSE 100 Great Britain stock index

0

0

68

1.21%

7804

7874

IBEX35

Index IBEX 35 Spanish stock index

0

0

4

-0.18%

10534

10549

ITA40

Index FTSE MIB Italian stock index

0

0

7

-1.90%

32761

32786

Nasdaq100

Index NASDAQ 100 USA technological companies

0

0

90

-0.99%

17892.71

17895.51

Nikkei225

Index Nikkei 225 Japanese stock index

0

0

8

-0.38%

38480

38495

Russell2000

Index Russel 2000 USA stock index

0

0

24

-3.92%

1981.6

1984.1

S&P500

Index S&P 500 USA stock index

0

0

6

-1.74%

5094.0

5095.3

VIX

Index Volatility

0

0

10

10.90%

17.30

17.44

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

1

-6.40%

136.69

136.79

AA.US

Alcoa Inc

-0.00694%

-0.00694%

5

16.49%

36.09

36.16

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

3

-7.80%

13.00

13.05

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

3

-14.97%

71.50

71.89

AAPL.US

Apple Inc

-0.00694%

-0.00694%

17

-2.45%

169.33

169.53

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

3

-8.98%

162.49

162.57

ABC.US

AmerisourceBergen Corp

-0.00694%

-0.00694%

5

-0.44%

238.19

238.42

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

9

-3.22%

156.60

156.74

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

3

-2.79%

109.22

109.31

ACN.US

Accenture PLC

-0.00694%

-0.00694%

1

-15.69%

313.90

314.07

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

5

-7.34%

476.06

476.69

ADI.US

Analog Devices

-0.00694%

-0.00694%

1

-0.01%

191.13

191.23

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

3

-0.26%

60.25

60.28

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

5

0.99%

244.15

244.35

ADS.DE

Adidas AG

-0.00694%

-0.00694%

8

0.82%

201.80

202.01

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

2

-10.52%

228.15

228.52

AEE.US

Ameren Corp

-0.00694%

-0.00694%

3

-2.28%

70.31

70.38

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

7

11.62%

61.69

61.78

AF.FR

Air France-KLM

-0.00694%

-0.00694%

5

-2.68%

9.328

9.342

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

3

-4.76%

80.41

80.45

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

3

1.75%

117.11

117.16

AIG.US

American International Group

-0.00694%

-0.00694%

5

-2.04%

73.78

73.87

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

4

-2.95%

158.59

158.67

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

4

-3.48%

305.14

305.41

ALL.US

Allstate Corp

-0.00694%

-0.00694%

6

0.69%

164.08

164.25

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

5

4.42%

209.53

209.71

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

9

-14.25%

163.40

163.50

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

1

-1.93%

265.53

265.79

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

5

-8.42%

1.534

1.552

AMT.US

American Tower Corp

-0.00694%

-0.00694%

1

-12.13%

172.13

172.22

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

89

5.10%

182.87

183.77

APA.US

Apache Corp

-0.00694%

-0.00694%

5

0.50%

32.48

32.53

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

3

-0.89%

42.40

42.62

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

1

-7.32%

227.63

227.79

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

21

5.86%

72.04

72.63

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

5

7.43%

1328.15

1329.91

AXP.US

American Express Co

-0.00694%

-0.00694%

24

-1.15%

218.11

218.47

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

3

3.69%

68.27

68.31

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

5

0.57%

127.76

127.82

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

48

1.00%

13.1800

13.1900

BA.US

Boeing Company

-0.00694%

-0.00694%

21

-5.14%

170.47

170.73

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

25

-5.30%

69.49

69.75

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

7

-3.78%

34.62

34.70

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

1

0.56%

1.7746

1.7762

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

10

-5.59%

22.650

22.670

BBY.US

Best Buy Co

-0.00694%

-0.00694%

21

-2.56%

75.05

75.26

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

24

-8.24%

95.97

96.24

BIG.US

Big Lots Inc

-0.00694%

-0.00694%

5

-3.35%

3.46

3.52

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

6

-11.10%

195.00

195.38

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

31

-12.15%

292.34

294.57

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

3

-1.73%

53.98

54.03

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

34

0.48%

3462.50

3491.54

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

3

-1.02%

32.05

32.10

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

27

-6.34%

749.50

750.05

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

9

-2.92%

91.15

91.24

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

48

0.20%

106.350

106.400

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

21

-6.45%

48.18

48.40

BN.FR

Danone SA

-0.00694%

-0.00694%

18

-3.06%

57.440

57.480

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

8

3.66%

63.721

63.730

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

1

-7.23%

86.29

86.66

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

11

21.40%

101.21

101.80

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

1

-9.22%

48.74

48.82

BP.US

BP PLC

-0.00694%

-0.00694%

7

2.25%

38.61

38.71

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

7

-3.00%

193.39

193.70

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

1

-2.86%

396.66

396.79

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

3

-17.65%

180.87

180.90

C.US

Citigroup Inc

-0.00694%

-0.00694%

7

-2.75%

56.94

57.01

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

5

6.35%

29.98

30.04

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

5

-4.08%

54.75

54.81

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

18

2.33%

359.73

360.05

CB.US

Chubb Corp

-0.00694%

-0.00694%

1

-4.87%

245.00

245.21

CBK.DE

Commerzbank

-0.00694%

-0.00694%

30

7.24%

12.7450

12.7500

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

1

-3.65%

176.90

177.12

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

5

-8.05%

85.40

85.51

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

11

-9.92%

93.88

94.04

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

5

-9.55%

77.74

77.86

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

2

-6.07%

156.40

157.12

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

1

-7.48%

67.87

67.90

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

3

-9.07%

45.02

45.17

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

7

-2.39%

86.14

86.21

CLX.US

The Clorox Company

-0.00694%

-0.00694%

1

-4.27%

142.46

142.50

CMA.US

Comerica Inc

-0.00694%

-0.00694%

1

0.89%

50.00

50.05

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

9

-9.31%

39.06

39.16

CMI.US

Cummins Inc

-0.00694%

-0.00694%

1

3.07%

294.37

294.61

CMS.US

Energy Corporation

-0.00694%

-0.00694%

3

-2.34%

56.88

56.91

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

21

-8.67%

218.63

219.10

CON.DE

Continental AG

-0.00694%

-0.00694%

2

-2.24%

65.46

65.48

COP.US

ConocoPhillips

-0.00694%

-0.00694%

5

7.71%

129.48

129.56

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

22

-2.15%

715.51

716.16

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

2

-11.39%

232.20

232.40

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

3

-7.76%

277.22

277.44

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

1

-18.74%

58.01

58.09

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

7

-2.68%

47.87

47.95

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

3

-9.50%

67.93

67.97

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

3

-11.04%

68.97

69.06

CVX.US

Chevron Corp

-0.00694%

-0.00694%

17

0.61%

156.22

156.44

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

5

-3.34%

46.87

46.94

DAI.DE

Daimler AG

-0.00694%

-0.00694%

8

1.23%

74.401

74.420

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

7

7.09%

46.52

46.60

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

5

-5.97%

42.38

42.50

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

21

3.31%

133.41

134.32

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

10

6.82%

14.4040

14.4060

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

6

-4.35%

22.89

22.95

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

5

-1.32%

72.52

72.63

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

4

-2.91%

412.65

415.39

DE.US

Deere & Company

-0.00694%

-0.00694%

1

2.05%

393.00

393.28

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

3

13.42%

120.97

121.38

DFS.US

Discover Financial Services

-0.00694%

-0.00694%

4

-0.70%

119.44

119.67

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

3

-3.63%

145.94

146.07

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

25

0.04%

113.79

114.09

DOW.US

Dow Inc

-0.00694%

-0.00694%

3

0.23%

56.84

56.90

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

6

9.90%

486.42

486.67

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

1

-10.89%

154.13

154.29

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

5

10.02%

52.16

52.22

EA.US

Electronic Arts Inc

-0.00694%

-0.00694%

4

-4.46%

126.50

126.61

EBAY.US

eBay Inc

-0.00694%

-0.00694%

9

-2.13%

50.19

50.29

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

1

-3.42%

220.30

220.39

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

7

-1.73%

87.37

87.48

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

3

-2.62%

39.73

39.77

EFX.US

Equifax Inc

-0.00694%

-0.00694%

6

-6.41%

238.60

238.82

EIX.US

Edison International

-0.00694%

-0.00694%

5

-3.06%

66.78

66.86

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

1

-7.31%

136.95

137.10

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

1

4.56%

96.40

96.46

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

3

0.42%

111.46

111.51

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

5

7.64%

132.96

133.06

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

1

-14.27%

250.92

251.07

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

22

-13.85%

741.26

744.10

EQT.US

EQT Corp

-0.00694%

-0.00694%

5

8.45%

36.19

36.25

ES.US

Eversource Energy

-0.00694%

-0.00694%

7

-2.99%

57.14

57.26

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

25

3.47%

68.20

68.46

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

10

-3.27%

128.80

129.08

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

5

5.22%

9.67

9.73

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

2

-4.67%

5.104

5.110

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

3

3.61%

94.43

94.47

F.US

Ford Motor

-0.00694%

-0.00694%

3

-0.74%

12.07

12.10

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

7

1.49%

55.14

55.24

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

1

7.09%

203.43

204.13

FAST.US

Fastenal Company

-0.00694%

-0.00694%

5

-9.18%

68.72

68.81

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

7

11.11%

49.39

49.46

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

2

-10.61%

427.05

427.75

FDX.US

FedEx Corp

-0.00694%

-0.00694%

45

4.50%

264.58

265.11

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

5

-4.76%

34.03

34.10

FL.US

Foot Locker Inc

-0.00694%

-0.00694%

3

-6.07%

21.52

21.55

FOX.US

Fox Corporation

-0.00694%

-0.00694%

5

3.60%

27.94

27.99

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-3.08%

39.59

39.65

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

3

-4.34%

39.47

39.50

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

17

2.75%

285.08

285.30

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

7

3.06%

123.15

123.38

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

6

-8.09%

67.29

67.36

GIS.US

General Mills Inc

-0.00694%

-0.00694%

3

0.13%

67.84

67.87

GL.US

Globe Life Inc

-0.00694%

-0.00694%

5

-48.58%

59.95

60.57

GLE.FR

Societe Generale

-0.00694%

-0.00694%

3

2.54%

24.282

24.295

GLW.US

Corning Inc

-0.00694%

-0.00694%

3

-4.42%

30.89

30.94

GM.US

General Motors Co

-0.00694%

-0.00694%

7

4.54%

42.62

42.70

GME.US

GameStop Corp

-0.00694%

-0.00694%

1

-25.50%

10.37

10.38

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

5.37%

16.47

16.53

GOOG.US

Google Inc

-0.00694%

-0.00694%

25

4.62%

154.33

154.60

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

1

-5.70%

144.62

144.70

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

1

-5.46%

123.39

123.48

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

3

-18.69%

1.74

1.78

GPS.US

Gap Inc

-0.00694%

-0.00694%

3

-15.13%

20.93

20.99

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

3

-24.88%

10.78

10.83

GS.US

Goldman Sachs

-0.00694%

-0.00694%

61

3.17%

396.61

397.37

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

3

-2.09%

12.17

12.20

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

3

-3.16%

30.00

30.03

HAL.US

Halliburton

-0.00694%

-0.00694%

3

1.96%

38.42

38.47

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

5

3.23%

55.00

55.09

HBI.US

Hanesbrands Inc

-0.00694%

-0.00694%

3

-16.82%

4.65

4.69

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

6

-4.16%

313.57

313.94

HD.US

Home Depot Inc

-0.00694%

-0.00694%

45

-10.09%

334.29

334.87

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

1

0.75%

56.46

56.50

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

-4.04%

70.84

70.86

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

3

-1.90%

97.75

97.80

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

10

-2.02%

202.29

202.58

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

11

-4.82%

38.74

38.86

HOLX.US

Hologic, Inc

-0.00694%

-0.00694%

5

-1.59%

75.09

75.18

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

45

-3.09%

190.46

191.01

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

7

-7.32%

27.74

27.84

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

3

-1.34%

33.82

33.85

HSBA.UK

HSBC Holdings PLC

-0.00694%

-0.00694%

8

4.65%

6.3060

6.3071

HSY.US

Hershey Co

-0.00694%

-0.00694%

1

-7.08%

183.30

183.32

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

5

-4.48%

23.86

23.92

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-4.23%

138.69

138.73

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

3

-2.97%

101.51

101.56

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

17

-4.16%

183.73

183.99

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

1

-1.89%

25.46

25.48

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

3

-3.36%

129.92

129.95

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

1

0.93%

51.14

51.16

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

3

-10.97%

17.04

17.09

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

7

-3.72%

111.06

111.90

INMD.US

InMode Ltd

-0.00694%

-0.00694%

1

-14.99%

17.64

17.65

INR.ETF

Lyxor MSCI India UCITS ETF CFD

-0.00694%

-0.00694%

8

3.20%

29.058

29.090

INTC.US

Intel Corp

-0.00694%

-0.00694%

9

-15.21%

36.18

36.27

INTU.US

Intuit Inc

-0.00694%

-0.00694%

16

-3.04%

610.90

611.60

IP.US

International Paper Company

-0.00694%

-0.00694%

5

2.90%

35.89

35.94

IPG.US

The Interpublic Group of Companies, Inc

-0.00694%

-0.00694%

5

-6.39%

30.34

30.39

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

3

-6.19%

74.70

74.80

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

5

-3.62%

378.30

378.60

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

5

-15.79%

60.57

61.25

JBL.US

Jabil Inc

-0.00694%

-0.00694%

7

6.30%

131.97

132.10

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

3

-5.78%

6.52

6.55

JD.US

JD.com Inc

-0.00694%

-0.00694%

3

-9.95%

25.06

25.09

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

7

-5.85%

41.04

41.12

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

6

-5.35%

173.13

174.83

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

17

-7.73%

144.54

144.73

JNPR.US

Juniper Networks Inc

-0.00694%

-0.00694%

3

-0.95%

36.40

36.43

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

17

-6.15%

180.68

180.86

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

4

-22.68%

1.7597

1.7664

JWN.US

Nordstrom, Inc

-0.00694%

-0.00694%

5

4.12%

17.71

17.78

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

3

-4.05%

67.79

67.84

K.US

Kellogg Co

-0.00694%

-0.00694%

10

1.11%

55.33

55.55

KEY.US

KeyCorp

-0.00694%

-0.00694%

5

-1.46%

14.20

14.25

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

7

4.88%

36.57

36.64

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

5

-7.67%

17.57

17.62

KKR.US

KKR & Co LP

-0.00694%

-0.00694%

4

1.07%

96.15

96.32

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

3

0.78%

125.29

125.43

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

3

0.17%

17.66

17.70

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

5

-12.59%

69.76

69.83

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

5

-3.22%

50.78

50.83

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

7

-3.48%

58.02

58.09

KR.US

Kroger Co

-0.00694%

-0.00694%

7

-1.67%

55.22

55.31

L.US

Loews Corporation

-0.00694%

-0.00694%

5

-4.72%

73.30

73.37

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

8

-8.15%

260.25

260.45

LCID.US

Lucid Group Inc

-0.00694%

-0.00694%

7

-12.87%

2.37

2.46

LEG.US

Leggett & Platt, Incorporated

-0.00694%

-0.00694%

5

-6.04%

17.27

17.32

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

5

-2.57%

152.48

152.59

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

5

-3.59%

201.88

201.97

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

1

-6.58%

6.388

6.393

LIN.US

Linde plc

-0.00694%

-0.00694%

17

-4.24%

444.87

445.65

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

7

-5.39%

48.41

48.53

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

63

-2.37%

744.31

747.44

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

31

4.89%

454.07

454.47

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

1

-2.64%

130.01

130.96

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

21

-6.30%

228.10

228.43

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

6

4.26%

962.89

963.97

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

8

-2.79%

174.01

174.14

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

5

-26.26%

338.96

339.12

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

5

0.14%

28.02

28.07

LVMH.FR

LVMH Moet Hennessy Louis Vuitton SE

-0.00694%

-0.00694%

12

-9.22%

781.09

781.21

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

10

-0.26%

50.44

50.59

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

13

-0.71%

99.07

99.27

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

7

1.67%

18.25

18.34

M.US

Macy's Inc

-0.00694%

-0.00694%

5

-10.65%

18.97

19.02

MA.US

Mastercard Inc

-0.00694%

-0.00694%

41

-3.94%

459.43

460.18

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

7

-4.62%

123.74

123.87

MAN.US

Manpower Inc

-0.00694%

-0.00694%

6

-5.34%

69.69

70.35

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

11

-1.17%

245.50

245.72

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

5

-10.96%

34.84

35.09

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

21

-4.72%

265.29

265.60

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

9

-2.45%

85.90

85.99

MCO.US

Moody's Corp

-0.00694%

-0.00694%

16

-3.56%

370.04

370.94

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

5

-5.32%

8.89

8.94

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

17

-7.51%

65.91

66.08

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

5

6.12%

23.58

23.64

MET.US

Metlife Inc

-0.00694%

-0.00694%

12

-5.06%

68.83

69.00

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

50

0.57%

499.45

500.11

MGA.US

Magna International

-0.00694%

-0.00694%

9

-7.09%

48.72

48.82

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

5

-3.18%

42.68

42.74

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

7

-8.30%

109.36

109.45

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

5

5.48%

71.83

71.95

MKL.US

Markel Corporation

-0.00694%

-0.00694%

119

-5.56%

1419.40

1431.64

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

28

-0.37%

594.13

595.01

MMM.US

3M Company

-0.00694%

-0.00694%

25

-13.18%

90.93

91.21

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

7

-1.62%

80.54

80.98

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

5

-10.05%

54.66

54.71

MO.US

Altria Group Inc

-0.00694%

-0.00694%

10

-8.52%

40.67

40.78

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

20

-6.83%

64.420

64.440

MOS.US

Mosaic Co

-0.00694%

-0.00694%

7

-5.51%

30.38

30.47

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

5

7.73%

4.60

4.68

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

5

3.07%

125.08

125.14

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

1

-0.74%

103.41

103.91

MRO.US

Marathon Oil Corp

-0.00694%

-0.00694%

7

6.63%

28.32

28.40

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

9

1.56%

68.21

68.35

MS.US

Morgan Stanley

-0.00694%

-0.00694%

7

1.42%

89.20

89.27

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

41

-0.67%

414.32

414.80

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

22

-0.04%

339.84

340.31

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

5

-4.49%

91.28

91.63

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

21

-2.80%

136.89

137.51

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

60

-6.32%

1221.92

1230.00

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

3

29.87%

121.77

121.80

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

3

9.24%

61.37

61.43

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

41

-0.47%

59.83

60.26

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

13

2.58%

61.64

61.77

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

7

10.73%

38.07

38.15

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

53

-4.76%

585.69

589.48

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

21

-0.12%

617.42

618.02

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

5

-31.40%

3.78

3.84

NKE.US

Nike Inc

-0.00694%

-0.00694%

19

-5.40%

93.30

93.50

NLOK.US

NortonLifeLock Inc

-0.00694%

-0.00694%

7

-3.68%

20.39

20.49

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

2

-2.57%

450.21

450.67

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

10

14.64%

74.45

74.58

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

17

-5.21%

242.76

242.98

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

9

0.73%

102.50

102.63

NTES.US

NetEase Inc

-0.00694%

-0.00694%

5

-14.68%

90.16

90.44

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

11

-3.94%

51.62

51.74

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

7

-3.13%

79.36

79.62

NUE.US

Nucor Corp

-0.00694%

-0.00694%

7

1.30%

192.14

192.38

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

53

-1.16%

873.85

875.05

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

11

-7.17%

123.34

123.55

NVR.US

NVR, Inc

-0.00694%

-0.00694%

239

0.33%

7604.06

7675.34

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

5

-9.17%

6.93

6.99

NWS.US

News Corp Class A

-0.00694%

-0.00694%

5

-5.84%

24.81

24.87

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

11

-0.55%

158.33

159.35

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

5

-19.39%

2.91

2.96

O.US

Realty Income Corporation

-0.00694%

-0.00694%

11

-2.69%

50.74

50.85

OC.US

Owens Corning

-0.00694%

-0.00694%

7

3.70%

163.42

164.07

OGN.US

Organon & Co

-0.00694%

-0.00694%

7

-0.34%

17.74

17.82

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

5

0.60%

15.16

15.22

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

9

-1.04%

77.03

77.15

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

8

-3.40%

153.97

154.18

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

7

-4.11%

71.86

71.96

OLN.US

Olin Corporation

-0.00694%

-0.00694%

5

-6.24%

53.32

53.71

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

10

-2.31%

90.55

91.58

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

5

-6.29%

414.05

414.10

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

11

-5.63%

120.58

120.73

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

36

-2.21%

1088.35

1089.72

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

7

5.70%

66.76

66.85

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

3

4.37%

154.19

154.23

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

13

32.29%

18.68

18.84

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

2.09%

49.31

49.32

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

31

-3.67%

274.45

275.35

PATH.US

UiPath Inc

-0.00694%

-0.00694%

9

-15.75%

19.36

19.46

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

7

-1.94%

59.11

59.31

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

9

-2.35%

117.49

117.61

PCG.US

DTE Energy Co

-0.00694%

-0.00694%

7

0.00%

15.99

16.07

PDCO.US

Patterson Cos Inc

-0.00694%

-0.00694%

7

-4.71%

25.51

25.67

PEAK.US

Healthpeak Properties Inc

-0.00694%

-0.00694%

7

2.89%

17.80

17.87

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

15

-2.21%

167.39

167.57

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

9

-7.30%

25.64

25.74

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

9

-4.90%

78.19

78.32

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

19

-3.24%

155.87

156.07

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

1

-2.14%

88.13

88.16

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

6

-3.72%

32.65

32.72

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

3

4.66%

5.797

5.804

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

9

-0.79%

179.43

179.68

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

7

-12.43%

54.30

54.56

PLD.US

Prologis Inc

-0.00694%

-0.00694%

7

-10.69%

114.40

114.81

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

3

-16.72%

2.69

2.75

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

9

-6.29%

89.27

89.39

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

20

-2.02%

146.42

146.77

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

7

-2.24%

101.73

102.13

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

9

-4.81%

107.55

107.72

PSX.US

Phillips 66

-0.00694%

-0.00694%

25

0.58%

157.66

157.96

PVH.US

PVH Corp

-0.00694%

-0.00694%

7

-16.13%

107.54

107.65

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

15

-1.23%

63.37

63.54

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

11

0.98%

168.47

168.64

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

9

-10.79%

39.28

39.41

QRVO.US

Qorvo Inc

-0.00694%

-0.00694%

37

-0.14%

110.90

111.34

R.US

Ryder System, Inc

-0.00694%

-0.00694%

10

-1.78%

111.81

111.93

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

10

-1.70%

386.70

386.80

RACE.US

Ferrari NV

-0.00694%

-0.00694%

5

-3.61%

410.91

412.40

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

3

1.13%

36.62

36.68

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

13

-1.15%

126.70

126.83

RE.US

Everest Re Group, Ltd

-0.00694%

-0.00694%

27

-7.35%

359.50

359.79

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

17

-4.05%

56.90

57.10

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

26

-6.94%

893.15

896.87

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

7

-11.64%

19.67

19.83

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

3

-23.88%

8.67

8.72

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

13

-12.09%

160.67

160.88

RMS.FR

Hermes International

-0.00694%

-0.00694%

100

-4.04%

2280.00

2282.00

RNO.FR

Renault SA

-0.00694%

-0.00694%

8

11.28%

47.990

48.010

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

11

-8.78%

57.75

57.88

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

3

1.82%

3.977

3.983

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

17

7.97%

100.75

100.93

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

3

-6.77%

61.31

61.37

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

18

-8.60%

194.91

195.21

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

17

-6.15%

85.32

85.51

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

3

-3.52%

75.95

75.99

SCHW.US

Charles Schwab Corp

-0.00694%

-0.00694%

12

8.36%

72.99

73.13

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

7

0.62%

74.14

74.48

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

34

-11.22%

68.51

68.89

SIE.DE

Siemens AG

-0.00694%

-0.00694%

20

-5.83%

173.000

173.020

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

25

-10.68%

109.50

110.11

SKX.US

Skechers USA Inc

-0.00694%

-0.00694%

3

-4.85%

57.24

57.42

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

9

-3.79%

51.34

51.45

SMSN.UK

Samsung Electronics Co Ltd

-0.00694%

-0.00694%

100

4.98%

1434.00

1435.00

SNAP.US

Snap Inc

-0.00694%

-0.00694%

11

-5.90%

10.36

10.47

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

33

-6.97%

82.67

83.16

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

7

-31.03%

1.00

1.08

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

13

-7.61%

140.30

140.52

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

33

-3.12%

408.16

408.77

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

17

16.92%

296.95

298.04

SQ.US

Square Inc

-0.00694%

-0.00694%

7

-9.52%

73.14

73.23

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

13

-3.99%

98.90

99.05

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

11

-4.37%

39.86

39.98

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

3

-3.08%

73.11

73.14

T.US

AT&T Inc

-0.00694%

-0.00694%

7

-7.06%

16.06

16.14

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

5

-1.66%

13.06

13.12

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

9

2.09%

35.60

35.69

TGT.US

Target Corp

-0.00694%

-0.00694%

12

-2.61%

163.16

163.44

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

1

-0.86%

236.57

236.86

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

36

-0.88%

159.50

159.96

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

4

-9.43%

25.17

25.21

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

9

-2.55%

112.07

112.22

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

25

0.68%

223.25

223.63

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

81

-9.67%

156.62

157.54

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

18

2.28%

139.69

139.92

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

9

3.75%

58.09

58.20

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

9

-2.51%

59.12

59.28

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

9

-0.93%

167.61

167.80

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-2.22%

201.70

201.75

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

4

10.60%

37.76

38.32

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

7

-2.06%

74.08

74.15

UBI.FR

UBISOFT Entertainment

-0.00694%

-0.00694%

2

6.30%

20.24

20.28

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

9

1.21%

33.573

33.587

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

3

-0.33%

33.19

33.23

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

45

-20.14%

423.65

424.44

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

10

-1.87%

37.420

37.440

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

45

-3.91%

467.66

469.35

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

17

-5.76%

142.84

143.07

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

15

-6.25%

22.49

22.69

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

9

-3.46%

40.97

41.06

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-0.68%

62.76

62.82

V.US

Visa Inc

-0.00694%

-0.00694%

43

-4.79%

271.16

271.67

VALE.US

Vale SA

-0.00694%

-0.00694%

3

-3.56%

11.64

11.68

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

9

-12.30%

200.22

200.74

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

3

-6.19%

27.13

27.19

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

9

-21.75%

8.31

8.41

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

3

-2.28%

0.6607

0.6610

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

9

-0.35%

39.74

39.85

W.US

Wayfair Inc

-0.00694%

-0.00694%

17

-8.04%

55.27

55.46

WBA.US

Walgreens Boots Alliance Inc

-0.00694%

-0.00694%

15

-14.76%

17.55

17.72

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

15

-3.89%

77.74

77.89

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

9

-2.37%

56.38

56.49

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

9

0.08%

105.15

105.89

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

7

-11.16%

123.01

123.81

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

10

-4.44%

19.590

19.630

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

3

1.21%

37.63

37.68

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

25

-1.71%

59.68

59.93

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

24

-4.18%

378.95

379.73

WU.US

Western Union Co

-0.00694%

-0.00694%

9

-6.16%

12.65

12.76

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

3

-2.39%

105.96

106.03

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

17

5.67%

118.61

118.78

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

9

-27.28%

7.09

7.19

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

7

-6.65%

30.73

30.86

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

13

1.15%

137.88

138.18

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

21

-3.10%

121.95

122.17

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

25

-10.47%

59.17

59.42

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

11

-10.36%

152.93

153.09